Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$345,35 | -1,67% | -4,74% | US$4.700.909.380 | US$17.264.226 | 13.612.200 BTC |
| 2 |  XRP XRP | US$0,01824 | 6,54% | 35,05% | US$563.322.179 | US$2.633.736 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,45 | -0,82% | -5,79% | US$119.903.705 | US$2.292.030 | 34.746.854 LTC |
| 4 |  BitShares BTS | US$0,01629 | -5,47% | -0,27% | US$40.685.129 | US$123.006 | 2.497.973.773 BTS |
| 5 |  MaidSafeCoin MAID | US$0,04608 | -11,54% | 5,06% | US$20.852.773 | US$2.382,71 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0001882 | -3,57% | -14,83% | US$18.223.618 | US$485.346 | 96.828.381.883 DOGE |
| 7 |  Nxt NXT | US$0,01667 | -0,86% | -7,18% | US$16.667.057 | US$21.069,80 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,6571 | -1,15% | -8,20% | US$14.415.221 | US$74.529,79 | 21.939.049 PPC |
| 9 |  Dash DASH | US$2,13 | -4,74% | -7,07% | US$10.526.933 | US$80.270,23 | 4.947.224 DASH |
| 10 |  Counterparty XCP | US$3,89 | -8,33% | -27,08% | US$10.285.150 | US$8.878,98 | 2.646.715 XCP |
| 11 |  Namecoin NMC | US$0,9416 | 8,01% | 7,66% | US$9.877.726 | US$385.697 | 10.490.050 NMC |
| 12 |  Stellar XLM | US$0,002574 | 4,36% | 11,30% | US$9.134.765 | US$43.740,05 | 3.548.542.025 XLM |
| 13 |  FuelCoin FC2 | US$0,06413 | 2,28% | -8,94% | US$6.419.886 | US$4.938,52 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,005813 | -6,88% | -15,09% | US$3.519.086 | US$5.689,10 | 605.365.730 NSR |
| 15 |  SuperNET UNITY | US$3,91 | 0,88% | 0,15% | US$3.189.856 | US$16.205,12 | 816.061 UNITY |
| 16 |  Banx BANX | US$1,03 | -2,00% | -4,74% | US$2.671.167 | US$3.665,66 | 2.586.882 BANX |
| 17 |  YbCoin YBC | US$0,8640 | -2,40% | 29,82% | US$2.592.122 | US$27.696,51 | 3.000.000 YBC |
| 18 |  BitcoinDark BTCD | US$1,99 | 3,74% | 4,04% | US$2.380.583 | US$4.453,48 | 1.195.697 BTCD |
| 19 |  NuBits USNBT | US$0,9945 | 1,12% | -0,36% | US$2.233.330 | US$41.197,70 | 2.245.632 USNBT |
| 20 |  Storjcoin X SJCX | US$0,04817 | -3,84% | 84,30% | US$1.997.187 | US$28.556,20 | 41.464.404 SJCX |
| 21 |  Monero XMR | US$0,3829 | -0,90% | -13,16% | US$1.937.020 | US$23.997,46 | 5.058.851 XMR |
| 22 |  Omni OMNI | US$3,27 | -9,52% | -26,07% | US$1.843.002 | US$2.325,16 | 563.162 OMNI |
| 23 |  Bytecoin BCN | US$0,000009996 | -1,33% | 22,26% | US$1.664.604 | US$4.099,81 | 166.526.647.893 BCN |
| 24 |  BlackCoin BLK | US$0,01950 | -8,97% | -24,81% | US$1.457.501 | US$32.514,36 | 74.730.739 BLK |
| 25 |  Feathercoin FTC | US$0,02068 | -6,27% | -12,12% | US$1.336.295 | US$11.731,73 | 64.617.280 FTC |
| 26 |  NXTventure NXTV | US$1,17 | -14,09% | -22,56% | US$1.166.697 | US$736,19 | 1.000.000 NXTV |
| 27 |  Quark QRK | US$0,004339 | -4,43% | -3,65% | US$1.078.230 | US$848,49 | 248.480.447 QRK |
| 28 |  bitUSD BITUSD | US$0,9978 | -0,59% | -0,63% | US$958.868 | US$14.016,27 | 961.013 BITUSD |
| 29 |  Primecoin XPM | US$0,1084 | -5,85% | -14,23% | US$895.200 | US$5.139,34 | 8.258.965 XPM |
| 30 |  ReddCoin RDD | US$0,00002791 | -7,33% | -25,38% | US$761.289 | US$2.580,39 | 27.278.127.451 RDD |
| 31 |  ShadowCash SDC | US$0,1174 | 11,53% | 37,40% | US$757.369 | US$6.601,80 | 6.450.432 SDC |
| 32 |  Clams CLAM | US$1,97 | -20,99% | 34,54% | US$718.411 | US$35.597,73 | 364.973 CLAM |
| 33 |  DNotes NOTE | US$0,007162 | -2,02% | -8,33% | US$675.602 | US$1.160,39 | 94.337.551 NOTE |
| 34 |  jl777hodl JLH | US$0,06303 | -1,59% | -6,54% | US$630.274 | US$1.796,63 | 10.000.000 JLH |
| 35 |  UltraCoin UTC | US$0,02342 | -15,78% | -24,97% | US$548.877 | US$2.925,00 | 23.435.711 UTC |
| 36 |  Qora QORA | US$0,00005211 | -11,73% | -7,37% | US$521.052 | US$1.491,41 | 10.000.000.000 QORA |
| 37 |  FairCoin FAIR | US$0,01000 | 7,40% | 11,35% | US$511.098 | US$769,89 | 51.103.757 FAIR |
| 38 |  MonaCoin MONA | US$0,03324 | 0,49% | -5,60% | US$500.573 | US$1.934,36 | 15.059.500 MONA |
| 39 |  Novacoin NVC | US$0,5767 | -0,74% | -3,35% | US$488.341 | US$4.268,08 | 846.792 NVC |
| 40 |  Zetacoin ZET | US$0,002997 | -5,64% | -19,88% | US$483.704 | US$1.001,89 | 161.373.703 ZET |
| 41 |  Infinitecoin IFC | US$0,000004997 | -3,70% | -8,29% | US$452.750 | US$681,50 | 90.595.966.207 IFC |
| 42 |  SkyNET SKYNET | US$0,5000 | 1,00% | 0,00% | US$447.123 | US$1.257,07 | 894.223 SKYNET |
| 43 |  Vertcoin VTC | US$0,04146 | -9,37% | -16,53% | US$431.730 | US$4.770,78 | 10.412.400 VTC |
| 44 |  Unobtanium UNO | US$2,15 | -8,84% | -10,23% | US$415.136 | US$1.495,24 | 192.746 UNO |
| 45 |  Viacoin VIA | US$0,03275 | -0,09% | -18,77% | US$412.451 | US$2.108,29 | 12.595.590 VIA |
| 46 |  Megacoin MEC | US$0,01505 | -3,91% | -9,54% | US$399.684 | US$723,26 | 26.555.475 MEC |
| 47 |  XCurrency XC | US$0,07024 | -10,26% | -34,70% | US$390.940 | US$772,99 | 5.565.978 XC |
| 48 |  Emercoin EMC | US$0,01070 | 0,53% | 10,48% | US$362.453 | US$1.359,11 | 33.866.983 EMC |
| 49 |  VeriCoin VRC | US$0,01280 | -2,87% | -10,61% | US$344.785 | US$833,41 | 26.931.326 VRC |
| 50 |  BilShares BILS | US$0,0003399 | -4,60% | -7,11% | US$339.948 | US$1.389,84 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.