Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dimecoin DIME | US$0,0000001035 | -0,82% | -10,16% | US$31.014 | US$705,37 | 299.580.260.352 DIME |
| 102 |  NobleNXT NOXT | US$0,1450 | -2,09% | -1,93% | US$30.714 | US$1.401,80 | 211.756 NOXT |
| 103 |  Umbrella-LTC ULTC | US$0,07096 | 0,67% | 887,68% | US$28.978 | US$2.521,85 | 408.400 ULTC |
| 104 |  Snowballs BALLS | US$0,001080 | -14,05% | 24,21% | US$27.941 | US$1.574,42 | 25.870.492 BALLS |
| 105 |  CAIx CAIx | US$0,01375 | 72,06% | -16,40% | US$22.242 | US$756,59 | 1.618.027 CAIx |
| 106 |  GamerholicCoin GHC | US$0,02764 | -34,37% | -54,45% | US$19.824 | US$707,47 | 717.268 GHC |
| 107 |  Paycoin PYC | US$0,01092 | -17,83% | -7,73% | US$17.876 | US$790,33 | 1.637.566 PYC |
| 108 |  Functioncoin FCC | US$0,01208 | -1,67% | -4,73% | US$14.231 | US$1.628,10 | 1.177.680 FCC |
| 109 |  Kingdom Coin KING | US$0,01167 | 97,22% | 0,00% | US$12.546 | US$1.046,13 | 1.074.843 KING |
| 110 |  ach ACH | US$0,01527 | 31,45% | -29,93% | US$12.263 | US$2.425,18 | 803.191 ACH |
| 111 |  OKCash OK | US$0,0002696 | 17,79% | 0,00% | US$9.852 | US$760,48 | 36.544.728 OK |
| 112 |  EventToken EVENT | US$0,002065 | 23,85% | 0,00% | US$9.578 | US$1.331,55 | 4.637.800 EVENT |
| 113 |  IncognitoCoin ICG | US$0,0003108 | 14,54% | -12,90% | US$6.329 | US$1.987,34 | 20.362.535 ICG |
| 114 |  RosCoin ROS | US$0,00008288 | 39,06% | 66,20% | US$6.281 | US$1.640,86 | 75.787.226 ROS |
| 115 |  Nanite XNAN | US$0,006044 | -1,67% | -4,74% | US$6.018 | US$746,49 | 995.723 XNAN |
| 116 |  PLNcoin PLNC | US$0,0003419 | 14,53% | -3,76% | US$4.788 | US$508,60 | 14.004.672 PLNC |
| 117 |  Bitcoin Fast BCF | US$0,003978 | -14,84% | 1,00% | US$2.567 | US$518,32 | 645.355 BCF |
| 118 |  DogeBlackCoin DOGEBC | US$0,000006911 | 96,78% | -13,48% | US$2.143 | US$1.720,62 | 310.160.050 DOGEBC |
| 119 |  42-coin 42 | US$1.761,10 | -2,15% | -2,13% | US$1.616 | US$583,31 | 1 42 |
| 120 |  Swarm SWARM | US$0,02345 | -21,74% | -9,70% | US$2.343.898 | US$136,58 | 99.945.431 SWARM |
| 121 |  InstantDEX DEX | US$1,03 | -8,39% | -7,60% | US$1.031.693 | US$5,16 | 1.000.000 DEX |
| 122 |  Pangea Poker PANGEA | US$0,7332 | 18,41% | 0,00% | US$732.747 | US$279,22 | 999.402 PANGEA |
| 123 |  Ixcoin IXC | US$0,03422 | -3,05% | 13,24% | US$718.570 | US$229,39 | 20.999.906 IXC |
| 124 |  Pandacoin PND | US$0,00002100 | -18,58% | -18,09% | US$679.214 | US$316,65 | 32.342.592.152 PND |
| 125 |  Ethercoin ETC | US$0,6251 | -19,34% | -21,05% | US$625.074 | US$16,63 | 1.000.000 ETC |
| 126 |  Jinn JINN | US$6,17 | 9,51% | 0,53% | US$616.683 | US$388,51 | 100.000 JINN |
| 127 |  BitShares PTS PTS | US$0,3143 | -28,35% | -5,99% | US$554.101 | US$82,38 | 1.763.152 PTS |
| 128 |  Nxttycoin NXTTY | US$0,0004914 | -12,78% | -17,18% | US$491.399 | US$290,35 | 1.000.000.000 NXTTY |
| 129 |  sharkfund0 SF0 | US$341,68 | -0,85% | -11,58% | US$453.610 | US$15,41 | 1.328 SF0 |
| 130 |  WorldCoin WDC | US$0,006304 | -4,62% | -8,95% | US$438.902 | US$437,93 | 69.622.913 WDC |
| 131 |  NeoDICE DICE | US$0,3632 | 13,10% | 8,02% | US$363.159 | US$203,33 | 1.000.000 DICE |
| 132 |  ltc2nXt LTC2NXT | US$0,3833 | 3,65% | -1,05% | US$354.969 | US$18,02 | 925.982 LTC2NXT |
| 133 |  Gridcoin Classic GRCX | US$0,01060 | -8,12% | -23,16% | US$352.562 | US$156,40 | 33.245.664 GRCX |
| 134 |  Privatebet Privatebet | US$0,7999 | -0,86% | -1,91% | US$319.942 | US$16,26 | 400.000 Privatebet |
| 135 |  Coinomat CNMT | US$0,1051 | 7,32% | -1,39% | US$315.296 | US$155,47 | 3.000.000 CNMT |
| 136 |  Tradebots NXTcoinsco | US$0,2833 | -0,85% | -39,31% | US$280.536 | US$36,55 | 990.100 NXTcoinsco |
| 137 |  TileCoin XTC | US$0,002632 | -8,06% | -10,82% | US$263.153 | US$89,48 | 100.000.000 XTC |
| 138 |  Curecoin CURE | US$0,01018 | -7,05% | -31,22% | US$256.028 | US$89,85 | 25.146.767 CURE |
| 139 |  SolarCoin SLR | US$0,007403 | -8,42% | -54,63% | US$248.582 | US$284,82 | 33.576.589 SLR |
| 140 |  FreeMarket MRKT | US$0,3425 | -0,80% | -10,19% | US$246.608 | US$15,64 | 720.000 MRKT |
| 141 |  FIMKrypto FIMK | US$0,0005905 | 4,51% | 2,39% | US$241.289 | US$9,45 | 408.589.798 FIMK |
| 142 |  Bitmark BTM | US$0,2425 | 4,30% | -4,52% | US$224.484 | US$187,44 | 925.760 BTM |
| 143 |  World Trade Funds XWT | US$0,02393 | -7,95% | 47,22% | US$216.255 | US$205,63 | 9.037.246 XWT |
| 144 |  ARCHcoin ARCH | US$0,01307 | -3,38% | 3,13% | US$212.314 | US$337,16 | 16.244.894 ARCH |
| 145 |  Dogeparty XDP | US$0,07908 | 35,15% | 7,35% | US$211.925 | US$34,18 | 2.679.983 XDP |
| 146 |  ATOMIC ATOMIC | US$0,3438 | 27,67% | 15,25% | US$209.706 | US$383,50 | 610.000 ATOMIC |
| 147 |  GoldCoin GLC | US$0,006196 | -3,98% | -11,56% | US$207.516 | US$481,16 | 33.494.534 GLC |
| 148 |  MintCoin MINT | US$0,00001014 | 10,91% | 37,98% | US$206.901 | US$27,55 | 20.403.972.825 MINT |
| 149 |  I0Coin I0C | US$0,009635 | -21,52% | 38,02% | US$197.395 | US$161,03 | 20.487.149 I0C |
| 150 |  Hyper HYPER | US$0,05077 | -1,04% | -6,45% | US$183.739 | US$165,67 | 3.619.347 HYPER |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.