Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,004548 | -4,21% | -10,30% | US$324.543 | US$3.486,22 | 71.354.545 CANN |
| 52 |  Uro URO | US$0,2842 | 5,87% | -20,06% | US$287.141 | US$1.733,14 | 1.010.440 URO |
| 53 |  Maxcoin MAX | US$0,007528 | -8,93% | -14,03% | US$286.254 | US$537,99 | 38.024.043 MAX |
| 54 |  DigitalNote XDN | US$0,00004182 | 1,91% | -0,55% | US$281.941 | US$5.081,87 | 6.741.907.383 XDN |
| 55 |  Bitswift BITS | US$0,06921 | 4,16% | 46,79% | US$277.319 | US$4.309,79 | 4.007.010 BITS |
| 56 |  Anoncoin ANC | US$0,1875 | -11,14% | -20,65% | US$274.243 | US$4.752,50 | 1.462.349 ANC |
| 57 |  BitBay BAY | US$0,0002611 | -22,70% | -32,32% | US$261.160 | US$11.018,51 | 1.000.088.031 BAY |
| 58 |  Stealth XST | US$0,01208 | 6,02% | 30,82% | US$258.228 | US$4.629,66 | 21.369.148 XST |
| 59 |  Gulden NLG | US$0,001388 | 0,97% | -4,31% | US$252.132 | US$625,71 | 181.651.401 NLG |
| 60 |  PotCoin POT | US$0,001371 | -8,96% | -18,03% | US$233.508 | US$1.259,32 | 170.306.490 POT |
| 61 |  Node NODE | US$0,0002141 | 3,67% | -6,84% | US$214.114 | US$820,94 | 1.000.000.000 NODE |
| 62 |  Digitalcoin DGC | US$0,01032 | -3,73% | -13,07% | US$187.042 | US$1.648,91 | 18.131.098 DGC |
| 63 |  Burst BURST | US$0,0005723 | -4,75% | 21,16% | US$182.312 | US$796,44 | 318.578.694 BURST |
| 64 |  Applecoin APC | US$0,008094 | -9,15% | -16,36% | US$180.370 | US$1.375,01 | 22.284.400 APC |
| 65 |  VPNCoin VASH | US$0,0003799 | -2,34% | 110,05% | US$152.006 | US$2.215,72 | 400.142.885 VASH |
| 66 |  Opal OPAL | US$0,009942 | -15,59% | -10,75% | US$149.206 | US$7.165,71 | 15.007.857 OPAL |
| 67 |  MozzShare MLS | US$0,002300 | -0,32% | -10,95% | US$147.486 | US$1.058,10 | 64.125.000 MLS |
| 68 |  Crypti XCR | US$0,001457 | -1,35% | -19,49% | US$145.736 | US$1.261,69 | 100.000.000 XCR |
| 69 |  Syscoin SYS | US$0,0003717 | -9,85% | -18,54% | US$143.978 | US$875,90 | 387.316.234 SYS |
| 70 |  Sync SYNC | US$113,66 | 11,42% | 3,33% | US$133.241 | US$759,39 | 1.172 SYNC |
| 71 |  DigiByte DGB | US$0,00004515 | -14,83% | -24,85% | US$128.777 | US$1.046,19 | 2.852.092.031 DGB |
| 72 |  Mooncoin MOON | US$0,0000006558 | -45,69% | -65,49% | US$128.354 | US$12.353,72 | 195.722.945.450 MOON |
| 73 |  Startcoin START | US$0,01616 | -0,41% | -16,85% | US$120.784 | US$1.305,21 | 7.474.475 START |
| 74 |  ZcCoin ZCC | US$0,006475 | -3,33% | -14,57% | US$112.363 | US$807,49 | 17.352.849 ZCC |
| 75 |  SpreadCoin SPR | US$0,07794 | 27,15% | 113,91% | US$101.820 | US$1.835,57 | 1.306.456 SPR |
| 76 |  WhiteCoin XWC | US$0,0003281 | -2,61% | 2,35% | US$99.757 | US$696,86 | 304.066.055 XWC |
| 77 |  Horizon HZ | US$0,0002659 | -7,63% | -17,59% | US$98.412 | US$575,44 | 370.087.231 HZ |
| 78 |  BoostCoin BOST | US$0,008256 | -4,13% | -15,40% | US$96.803 | US$6.516,42 | 11.725.161 BOST |
| 79 |  Sembro Token SMBR | US$0,03831 | 18,75% | -14,99% | US$95.813 | US$2.800,50 | 2.500.815 SMBR |
| 80 |  NetCoin NET | US$0,0002871 | 3,64% | -0,37% | US$94.852 | US$522,50 | 330.365.039 NET |
| 81 |  Boomcoin BOOM | US$0,008174 | 2,51% | 41,25% | US$93.019 | US$2.170,22 | 11.379.426 BOOM |
| 82 |  Zeitcoin ZEIT | US$0,000002760 | -13,74% | -15,29% | US$81.639 | US$1.037,01 | 29.576.638.937 ZEIT |
| 83 |  HyperStake HYP | US$0,001244 | 5,54% | -9,40% | US$78.553 | US$646,31 | 63.162.908 HYP |
| 84 |  Copperlark CLR | US$0,007670 | -14,71% | -28,46% | US$74.712 | US$745,40 | 9.740.849 CLR |
| 85 |  bitCNY BITCNY | US$0,1611 | -0,73% | -0,87% | US$73.244 | US$3.545,10 | 454.666 BITCNY |
| 86 |  Kore KORE | US$0,04142 | 26,98% | 126,32% | US$72.308 | US$949,39 | 1.745.554 KORE |
| 87 |  FedoraCoin TIPS | US$0,0000002426 | -22,39% | -17,65% | US$68.126 | US$1.071,88 | 280.846.322.360 TIPS |
| 88 |  ProfitCoin PFC | US$0,8401 | 0,84% | -5,87% | US$59.823 | US$16.901,20 | 71.208 PFC |
| 89 |  Checkcoin CKC | US$0,003904 | -7,80% | -6,08% | US$59.107 | US$920,21 | 15.138.830 CKC |
| 90 |  AeroMe AM | US$0,008085 | 22,68% | 15,06% | US$57.738 | US$927,50 | 7.141.390 AM |
| 91 |  Auroracoin AUR | US$0,02605 | 1,25% | -7,87% | US$55.846 | US$725,72 | 2.143.653 AUR |
| 92 |  Magi XMG | US$0,03023 | -11,19% | -6,88% | US$53.878 | US$644,10 | 1.782.303 XMG |
| 93 |  Einsteinium EMC2 | US$0,0003197 | -14,23% | 30,67% | US$50.037 | US$3.378,17 | 156.504.636 EMC2 |
| 94 |  Viorcoin VIOR | US$0,01077 | -29,51% | -26,36% | US$49.480 | US$4.010,56 | 4.592.175 VIOR |
| 95 |  Bytecent BYC | US$0,1803 | -42,28% | -50,09% | US$48.877 | US$2.733,27 | 271.017 BYC |
| 96 |  ExclusiveCoin EXCL | US$0,006180 | -17,53% | -10,20% | US$48.758 | US$4.358,31 | 7.889.798 EXCL |
| 97 |  HTML5COIN HTML5 | US$0,000001199 | -22,43% | -29,26% | US$48.276 | US$724,12 | 40.250.520.000 HTML5 |
| 98 |  CleverHash CHASH | US$0,3699 | -11,47% | 0,00% | US$45.868 | US$818,90 | 123.995 CHASH |
| 99 |  Donu DONU | US$0,01241 | -2,25% | -0,14% | US$39.143 | US$617,34 | 3.154.400 DONU |
| 100 |  SeedCoin SEED | US$0,01191 | -28,74% | -60,03% | US$35.641 | US$566,99 | 2.991.386 SEED |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.