Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CHCCoin CHCC | US$0,0003350 | 14,92% | 0,00% | US$10.416 | US$8,16 | 31.094.206 CHCC |
| 302 |  NTX NTX | US$0,00001036 | -1,67% | -13,26% | US$10.360 | US$2,83 | 1.000.000.000 NTX |
| 303 |  CoolCoin COOL | US$0,00009741 | -5,36% | -30,73% | US$10.136 | US$0,03897 | 104.047.705 COOL |
| 304 |  Datacoin DTC | US$0,005898 | 0,00% | -10,95% | US$10.107 | US$2,71 | 1.713.492 DTC |
| 305 |  MaryJane MARYJ | US$0,0006545 | 0,32% | -31,16% | US$10.034 | US$191,66 | 15.330.120 MARYJ |
| 306 |  CraigsCoin CRAIG | US$0,0003254 | 12,06% | -10,25% | US$9.771 | US$104,56 | 30.021.780 CRAIG |
| 307 |  LeafCoin LEAF | US$0,0000006211 | -6,04% | -12,13% | US$9.517 | US$17,64 | 15.322.977.853 LEAF |
| 308 |  VootCoin VOOT | US$0,0001364 | -6,07% | -38,34% | US$9.432 | US$3,85 | 69.144.735 VOOT |
| 309 |  Saturn2Coin SAT2 | US$0,001191 | -31,88% | 0,00% | US$9.374 | US$4,77 | 7.867.810 SAT2 |
| 310 |  AsicCoin ASC | US$0,00001729 | -1,69% | -8,43% | US$9.302 | US$1,43 | 538.053.251 ASC |
| 311 |  Libertycoin XLB | US$0,0005526 | 0,00% | -11,72% | US$9.124 | US$1,96 | 16.512.528 XLB |
| 312 |  Kryptkoin KTK | US$0,0005278 | 15,78% | -35,25% | US$9.096 | US$4,46 | 17.232.242 KTK |
| 313 |  Aliencoin ALN | US$0,0003639 | 0,60% | 62,36% | US$8.998 | US$2,18 | 24.726.090 ALN |
| 314 |  GoldReserve XGR | US$0,0006867 | -1,74% | -12,30% | US$8.803 | US$1,12 | 12.818.880 XGR |
| 315 |  Emerald Crypto EMD | US$0,0008116 | -1,74% | -9,97% | US$8.584 | US$2,57 | 10.576.886 EMD |
| 316 |  LiteBar LTB | US$0,04852 | -20,91% | -15,26% | US$8.576 | US$1,41 | 176.737 LTB |
| 317 |  CryptoEscudo CESC | US$0,0001165 | 0,47% | -12,85% | US$8.165 | US$41,02 | 70.067.100 CESC |
| 318 |  Joulecoin XJO | US$0,0005560 | -3,47% | -8,81% | US$7.950 | US$10,50 | 14.297.776 XJO |
| 319 |  Phoenixcoin PXC | US$0,0003282 | -2,50% | -9,38% | US$7.894 | US$9,42 | 24.054.050 PXC |
| 320 |  BetaCoin BET | US$0,0004179 | -1,67% | -4,85% | US$7.879 | US$5,35 | 18.854.918 BET |
| 321 |  Fractalcoin FRAC | US$0,01036 | -13,41% | -4,74% | US$7.618 | US$9,88 | 735.422 FRAC |
| 322 |  microCoin MRC | US$0,0000004141 | 4,50% | -1,45% | US$7.614 | US$2,12 | 18.387.562.489 MRC |
| 323 |  UtilityCoin UTIL | US$0,002049 | -1,97% | 0,23% | US$7.603 | US$40,38 | 3.710.986 UTIL |
| 324 |  Omnicoin OMC | US$0,001036 | -28,05% | -29,87% | US$7.600 | US$24,35 | 7.335.839 OMC |
| 325 |  Bitcoin Scrypt BTCS | US$0,0006907 | -34,45% | -20,19% | US$7.506 | US$0,06908 | 10.866.800 BTCS |
| 326 |  SHACoin SHA | US$0,00002072 | 47,50% | 42,91% | US$7.425 | US$3,29 | 358.358.965 SHA |
| 327 |  GreenBacks GB | US$0,0003584 | 37,36% | 65,32% | US$7.315 | US$64,01 | 20.411.458 GB |
| 328 |  NHZSPHERE SPHERE | US$0,001582 | 20,71% | 0,00% | US$7.119 | US$34,01 | 4.500.000 SPHERE |
| 329 |  StableCoin SBC | US$0,0004215 | -1,70% | -5,96% | US$7.071 | US$0,6689 | 16.774.407 SBC |
| 330 |  Franko FRK | US$0,02417 | -2,66% | -25,63% | US$7.012 | US$19,67 | 290.140 FRK |
| 331 |  UnbreakableCoin UNB | US$0,004213 | -7,97% | -25,65% | US$6.984 | US$0,8767 | 1.657.700 UNB |
| 332 |  Gnosis GNS | US$0,0002245 | 4,78% | 45,62% | US$6.950 | US$70,39 | 30.963.102 GNS |
| 333 |  Execoin EXE | US$0,0003884 | -3,44% | -11,76% | US$6.945 | US$13,08 | 17.881.067 EXE |
| 334 |  Plankton FOOD | US$0,000006907 | 96,67% | 90,49% | US$6.912 | US$0,2842 | 1.000.674.124 FOOD |
| 335 |  Animecoin ANI | US$0,000003453 | 0,00% | -4,77% | US$6.815 | US$0,5776 | 1.973.351.553 ANI |
| 336 |  Diem DIEM | US$0,0000003139 | -4,05% | -17,39% | US$6.797 | US$15,09 | 21.655.407.798 DIEM |
| 337 |  RonPaulCoin RPC | US$0,03177 | -1,67% | -0,62% | US$6.724 | US$58,81 | 211.634 RPC |
| 338 |  Electron ELT | US$0,001122 | 21,98% | 1,53% | US$6.467 | US$24,05 | 5.761.640 ELT |
| 339 |  StabilityShares XSI | US$0,0008634 | 27,37% | 48,86% | US$6.365 | US$6,11 | 7.372.511 XSI |
| 340 |  Isracoin ISR | US$0,0003909 | 4,54% | 0,45% | US$6.274 | US$96,75 | 16.051.060 ISR |
| 341 |  VorteX VTX | US$0,006886 | 123,06% | -43,75% | US$6.188 | US$41,85 | 898.609 VTX |
| 342 |  Dashcoin DSH | US$0,00000009572 | -23,05% | -39,63% | US$6.073 | US$118,02 | 63.446.837.091 DSH |
| 343 |  CageCoin CAGE | US$0,00000006749 | 62,40% | -14,70% | US$5.981 | US$48,83 | 88.617.447.314 CAGE |
| 344 |  Guncoin GUN | US$0,00008776 | 31,52% | -13,43% | US$5.854 | US$10,66 | 66.699.828 GUN |
| 345 |  NewYorkCoin NYC | US$0,00000005856 | -6,04% | -36,83% | US$5.698 | US$0,6341 | 97.307.606.333 NYC |
| 346 |  SmartCoin SMC | US$0,0003557 | -4,46% | -9,60% | US$5.604 | US$2,96 | 15.753.430 SMC |
| 347 |  Fantomcoin FCN | US$0,004144 | -1,44% | -4,77% | US$5.445 | US$0,4474 | 1.313.987 FCN |
| 348 |  IcebergCoin ICB | US$0,001209 | -1,71% | 30,25% | US$5.407 | US$0,3127 | 4.473.265 ICB |
| 349 |  ShibeCoin SHIBE | US$0,00001737 | -17,59% | -32,11% | US$5.269 | US$1,23 | 303.426.552 SHIBE |
| 350 |  Ghostcoin GHOST | US$0,0001947 | -12,78% | -10,43% | US$5.245 | US$8,48 | 26.943.037 GHOST |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.