Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Greencoin GRE | US$0,000004938 | -44,07% | -71,64% | US$2.336 | US$39,26 | 473.143.025 GRE |
| 402 |  Nimbus NMB | US$0,0001623 | 1,98% | -7,83% | US$2.288 | US$415,47 | 14.095.519 NMB |
| 403 |  MonetaVerde MCN | US$0,0003453 | -1,67% | -72,78% | US$2.287 | US$5,99 | 6.622.696 MCN |
| 404 |  Lightspeed LSD | US$0,002970 | -2,69% | 0,00% | US$2.281 | US$0,5672 | 767.911 LSD |
| 405 |  PseudoCash PSEUD | US$0,001036 | 0,00% | -43,22% | US$2.269 | US$1,04 | 2.190.227 PSEUD |
| 406 |  FireFlyCoin FFC | US$0,00002417 | -5,44% | -5,39% | US$2.242 | US$5,55 | 92.727.600 FFC |
| 407 |  Aiden ADN | US$0,0001520 | -36,32% | -49,41% | US$2.224 | US$10,19 | 14.639.403 ADN |
| 408 |  Spots SPT | US$0,0001623 | -3,72% | -12,24% | US$2.207 | US$2,06 | 13.596.845 SPT |
| 409 |  Polcoin PLC | US$0,0001347 | 0,92% | -23,62% | US$2.188 | US$1,69 | 16.248.500 PLC |
| 410 |  Elacoin ELC | US$0,004869 | -27,95% | -5,89% | US$2.141 | US$22,43 | 439.598 ELC |
| 411 |  Motocoin MOTO | US$0,0004662 | 67,75% | -14,48% | US$2.100 | US$0,3065 | 4.503.880 MOTO |
| 412 |  RawCoin RAW | US$0,0003453 | -17,37% | 0,00% | US$1.995 | US$196,35 | 5.777.447 RAW |
| 413 |  ShieldCoin SHLD | US$0,001813 | 0,00% | -63,16% | US$1.976 | US$0,8249 | 1.090.007 SHLD |
| 414 |  Bancorcoin BNCR | US$0,0003566 | -4,23% | -44,16% | US$1.960 | US$2,82 | 5.496.192 BNCR |
| 415 |  PHCoin PHC | US$0,0001369 | 3,26% | -1,98% | US$1.937 | US$7,30 | 14.149.000 PHC |
| 416 |  Judgecoin JUDGE | US$0,0001664 | 20,88% | -27,17% | US$1.922 | US$5,80 | 11.547.251 JUDGE |
| 417 |  Prime-XI PXI | US$0,0007606 | -2,02% | -52,96% | US$1.844 | US$52,88 | 2.424.772 PXI |
| 418 |  Spark SPARK | US$0,0008407 | -0,85% | -6,57% | US$1.817 | US$1,77 | 2.161.563 SPARK |
| 419 |  ConcealCoin CNL | US$0,0001796 | 0,00% | 0,00% | US$1.800 | US$2,69 | 10.026.047 CNL |
| 420 |  BurnerCoin BURN | US$0,0008185 | 0,00% | 7,04% | US$1.785 | US$9,20 | 2.181.453 BURN |
| 421 |  Junkcoin JKC | US$0,0001278 | 25,45% | -45,79% | US$1.784 | US$14,10 | 13.961.400 JKC |
| 422 |  CRTCoin CRT | US$0,02250 | -10,02% | -40,09% | US$1.783 | US$125,86 | 79.270 CRT |
| 423 |  Ekrona KRN | US$0,0004144 | -1,67% | 9,89% | US$1.776 | US$0,04072 | 4.285.680 KRN |
| 424 |  RedCoin RED | US$0,0004308 | -24,04% | -28,84% | US$1.753 | US$18,87 | 4.068.638 RED |
| 425 |  NewWorldOrderCoin NWO | US$0,001528 | 1,24% | 0,00% | US$1.712 | US$33,75 | 1.120.976 NWO |
| 426 |  Quarkbar QB | US$0,0001428 | -0,03% | -58,64% | US$1.672 | US$1,45 | 11.707.986 QB |
| 427 |  Talkcoin TAC | US$0,0001240 | -0,64% | -37,14% | US$1.668 | US$2,63 | 13.448.844 TAC |
| 428 |  Heisenberg HEX | US$0,0000001336 | -2,32% | -29,11% | US$1.667 | US$0,6130 | 12.473.553.843 HEX |
| 429 |  Pesa PES | US$0,00008278 | -7,56% | -38,32% | US$1.661 | US$0,1804 | 20.058.734 PES |
| 430 |  Cashcoin CASH | US$0,0003626 | 4,11% | -4,33% | US$1.651 | US$3,85 | 4.551.861 CASH |
| 431 |  Conspiracycoin CYC | US$0,0003074 | -52,18% | 88,41% | US$1.604 | US$1,09 | 5.218.559 CYC |
| 432 |  ZimStake ZS | US$0,0004075 | 0,00% | -12,09% | US$1.595 | US$0,2028 | 3.914.607 ZS |
| 433 |  Neocoin NEC | US$0,0002590 | -7,81% | -21,52% | US$1.593 | US$1,99 | 6.150.310 NEC |
| 434 |  Monocle MON | US$0,0007736 | -2,10% | -34,23% | US$1.524 | US$0,8802 | 1.969.847 MON |
| 435 |  BigBullion BIG | US$0,004748 | -61,37% | -74,77% | US$1.508 | US$14,71 | 317.628 BIG |
| 436 |  CandyCoin YUM | US$0,0003971 | -62,31% | -5,84% | US$1.467 | US$1,63 | 3.692.640 YUM |
| 437 |  Photon PHO | US$0,0000003451 | -9,84% | -6,37% | US$1.460 | US$4,77 | 4.231.741.306 PHO |
| 438 |  MiracleCoin MCL | US$0,001459 | -42,48% | -78,65% | US$1.459 | US$14,47 | 1.000.153 MCL |
| 439 |  Solecoin SOLE | US$0,001036 | -26,25% | -28,57% | US$1.324 | US$5,18 | 1.278.061 SOLE |
| 440 |  Unattainium UNAT | US$0,04229 | -12,60% | 51,08% | US$1.277 | US$195,77 | 30.207 UNAT |
| 441 |  ProsperCoin PRC | US$0,001378 | -1,67% | 0,00% | US$1.251 | US$1,87 | 907.770 PRC |
| 442 |  Ruble RUBLE | US$0,0007425 | -1,43% | -8,38% | US$1.222 | US$1,59 | 1.645.270 RUBLE |
| 443 |  Nyancoin NYAN | US$0,000007269 | 2,82% | -16,66% | US$1.207 | US$12,18 | 166.097.165 NYAN |
| 444 |  CrackCoin CRACK | US$0,0002003 | -31,29% | -32,36% | US$1.203 | US$3,31 | 6.004.132 CRACK |
| 445 |  ESportsCoin ESC | US$0,0008979 | 35,99% | -12,85% | US$1.174 | US$33,55 | 1.307.273 ESC |
| 446 |  Diode DIO | US$0,0002763 | 7,76% | 90,47% | US$1.172 | US$83,81 | 4.242.005 DIO |
| 447 |  ImperialCoin IPC | US$0,00002209 | 0,22% | -63,44% | US$1.172 | US$38,26 | 53.052.000 IPC |
| 448 |  PreminePlus PMP | US$0,001119 | 0,00% | 0,00% | US$1.159 | US$3,58 | 1.035.850 PMP |
| 449 |  CannabisDarkcoin CND | US$0,0001601 | -1,99% | -60,99% | US$1.145 | US$17,37 | 7.152.204 CND |
| 450 |  Pyramids PYRA | US$0,00003799 | -76,34% | -58,08% | US$1.112 | US$15,05 | 29.273.160 PYRA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.