Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,0006907 | -1,67% | -4,90% | US$20.689 | US$20,74 | 29.954.755 CSC |
| 252 |  Ubiq UBQ | US$0,005933 | 39,09% | 48,76% | US$19.676 | US$190,53 | 3.316.196 UBQ |
| 253 |  Vidio VDO | US$0,0009127 | 3,01% | -21,20% | US$19.026 | US$42,73 | 20.846.742 VDO |
| 254 |  Sexcoin SXC | US$0,0002116 | -12,03% | -31,57% | US$18.447 | US$16,79 | 87.186.051 SXC |
| 255 |  ContinuumCoin CTM | US$0,0000002070 | -9,39% | -10,06% | US$18.332 | US$0,1513 | 88.538.349.156 CTM |
| 256 |  NoirShares NRS | US$0,007233 | -14,18% | -6,81% | US$17.920 | US$47,64 | 2.477.481 NRS |
| 257 |  OrangeCoin OC | US$0,0003363 | -0,61% | -16,05% | US$17.880 | US$5,03 | 53.171.059 OC |
| 258 |  NXTmovie NXTMOVIE | US$0,02707 | 0,00% | -7,24% | US$17.524 | US$23,68 | 647.445 NXTMOVIE |
| 259 |  GameLeagueCoin GML | US$0,00003482 | 21,71% | -48,70% | US$17.408 | US$321,05 | 500.000.000 GML |
| 260 |  Dirac XDQ | US$0,04164 | 19,31% | 88,80% | US$17.001 | US$36,78 | 408.303 XDQ |
| 261 |  FlappyCoin FLAP | US$0,0000002415 | 0,34% | -10,21% | US$16.872 | US$239,74 | 69.864.678.452 FLAP |
| 262 |  Blitzcash BLITZ | US$0,004489 | 22,79% | 21,38% | US$16.570 | US$280,54 | 3.690.764 BLITZ |
| 263 |  bitBTC BITBTC | US$347,57 | -2,05% | -6,41% | US$16.086 | US$20,99 | 46 BITBTC |
| 264 |  Fastcoin FST | US$0,0001553 | -5,90% | -17,94% | US$15.879 | US$35,76 | 102.227.419 FST |
| 265 |  Silkcoin SILK | US$0,0003598 | -10,55% | -37,32% | US$15.592 | US$59,46 | 43.335.670 SILK |
| 266 |  Zedcoin ZED | US$0,001370 | 0,20% | -6,98% | US$15.429 | US$0,002877 | 11.262.360 ZED |
| 267 |  FreshCoin FRSH | US$0,002332 | 22,61% | 3,43% | US$15.343 | US$32,15 | 6.578.930 FRSH |
| 268 |  BattleCoin BCX | US$0,0002521 | -0,93% | -34,40% | US$15.265 | US$17,22 | 60.552.166 BCX |
| 269 |  X-Children CHILD | US$0,008647 | -1,77% | 79,08% | US$15.164 | US$11,77 | 1.753.570 CHILD |
| 270 |  CryptoBuck BUK | US$0,01247 | -11,18% | 0,00% | US$14.904 | US$0,4537 | 1.195.317 BUK |
| 271 |  DayTraderCoin DTC | US$0,01344 | 11,59% | 1,27% | US$14.816 | US$21,58 | 1.102.327 DTC |
| 272 |  Heavycoin HVC | US$0,0001658 | -1,79% | -23,81% | US$14.635 | US$4,24 | 88.290.328 HVC |
| 273 |  HunterCoin HUC | US$0,003509 | -8,46% | -3,23% | US$14.625 | US$81,67 | 4.168.170 HUC |
| 274 |  GrowthCoin GRW | US$0,0003833 | -1,67% | -0,62% | US$14.576 | US$0,3137 | 38.023.115 GRW |
| 275 |  DopeCoin DOPE | US$0,0001105 | 15,03% | -53,27% | US$14.539 | US$98,29 | 131.596.533 DOPE |
| 276 |  Bitcoin Plus XBC | US$0,2624 | -12,44% | -4,14% | US$14.525 | US$33,94 | 55.350 XBC |
| 277 |  Murraycoin MRY | US$0,0004869 | -7,63% | -27,00% | US$14.358 | US$12,06 | 29.487.118 MRY |
| 278 |  Sterlingcoin SLG | US$0,004386 | -3,48% | -25,28% | US$14.354 | US$100,29 | 3.272.827 SLG |
| 279 |  GlobalCoin GLC | US$0,0002417 | -10,87% | 2,31% | US$14.171 | US$0,4717 | 58.619.613 GLC |
| 280 |  Mineralscoin MIN | US$0,0005193 | 26,48% | 26,50% | US$14.046 | US$304,38 | 27.046.056 MIN |
| 281 |  GrandCoin GDC | US$0,00003453 | -10,61% | -13,38% | US$14.040 | US$25,24 | 406.548.474 GDC |
| 282 |  Titcoin TIT | US$0,001533 | 0,82% | -9,08% | US$14.019 | US$188,33 | 9.142.828 TIT |
| 283 |  Trollcoin TROLL | US$0,000003170 | 7,93% | -5,64% | US$13.893 | US$3,23 | 4.382.540.001 TROLL |
| 284 |  PetroDollar XPD | US$0,0002245 | 63,88% | 0,00% | US$13.758 | US$81,19 | 61.290.025 XPD |
| 285 |  Kittehcoin MEOW | US$0,0000005866 | -11,26% | -24,04% | US$13.717 | US$56,82 | 23.382.312.385 MEOW |
| 286 |  Razor RZR | US$0,006823 | -60,18% | -25,87% | US$13.646 | US$13,18 | 1.999.895 RZR |
| 287 |  HempCoin THC | US$0,00009670 | 20,28% | -21,54% | US$13.507 | US$93,81 | 139.687.421 THC |
| 288 |  GameCredits GAME | US$0,0003246 | 30,80% | 398,44% | US$12.772 | US$16,89 | 39.343.250 GAME |
| 289 |  Groestlcoin GRS | US$0,0002344 | 6,57% | 31,14% | US$12.555 | US$52,02 | 53.564.810 GRS |
| 290 |  ApexCoin APEX | US$0,002041 | -8,72% | -4,77% | US$12.426 | US$9,08 | 6.088.386 APEX |
| 291 |  Crown CRW | US$0,004662 | -16,20% | -19,59% | US$12.052 | US$36,42 | 2.585.039 CRW |
| 292 |  Blakecoin BLC | US$0,002395 | -7,00% | -5,01% | US$11.678 | US$74,39 | 4.875.955 BLC |
| 293 |  Piggycoin PIGGY | US$0,00002417 | -1,55% | -4,58% | US$11.453 | US$0,03574 | 473.764.255 PIGGY |
| 294 |  Coin2.1 C2 | US$0,0001140 | 2,24% | -25,42% | US$11.401 | US$32,17 | 99.976.323 C2 |
| 295 |  TrustPlus TRUST | US$0,0003661 | -13,70% | -22,57% | US$11.379 | US$61,02 | 31.084.751 TRUST |
| 296 |  Mincoin MNC | US$0,006593 | 1,47% | -0,63% | US$11.349 | US$4,29 | 1.721.350 MNC |
| 297 |  BunnyCoin BUN | US$0,0000001422 | -21,13% | -55,83% | US$11.339 | US$33,44 | 79.731.305.664 BUN |
| 298 |  SpainCoin SPA | US$0,0005215 | 8,09% | -20,51% | US$11.255 | US$277,78 | 21.582.467 SPA |
| 299 |  KeyCoin KEY | US$0,01199 | -19,07% | -48,31% | US$11.000 | US$176,39 | 917.616 KEY |
| 300 |  LottoCoin LOT | US$0,0000007259 | -28,67% | -44,37% | US$10.519 | US$171,53 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.