Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0001211 | -18,53% | -26,27% | US$46.269 | US$327,93 | 382.016.850 ABY |
| 202 |  Viorcoin VIOR | US$0,009835 | -12,65% | -27,63% | US$45.168 | US$452,18 | 4.592.707 VIOR |
| 203 |  TeslaCoin TES | US$0,0007440 | 0,61% | 31,10% | US$45.049 | US$73,02 | 60.552.166 TES |
| 204 |  WankCoin WKC | US$0,01292 | -5,37% | -9,41% | US$43.216 | US$53,60 | 3.344.900 WKC |
| 205 |  Myriad XMY | US$0,00006853 | -7,90% | -20,37% | US$42.894 | US$251,44 | 625.915.000 XMY |
| 206 |  SeedCoin SEED | US$0,01374 | 15,22% | -33,12% | US$41.104 | US$24,69 | 2.992.267 SEED |
| 207 |  HTML5COIN HTML5 | US$0,0000009427 | -18,89% | -57,51% | US$37.950 | US$471,75 | 40.258.820.000 HTML5 |
| 208 |  AsiaCoin AC | US$0,0001962 | -3,41% | -8,08% | US$37.603 | US$70,30 | 191.654.469 AC |
| 209 |  Colossuscoin COL | US$0,0000001190 | 14,84% | -32,16% | US$37.229 | US$13,19 | 312.889.440.517 COL |
| 210 |  RootCoin ROOT | US$0,01930 | 11,68% | 400,57% | US$36.847 | US$95,97 | 1.909.509 ROOT |
| 211 |  e-Gulden EFL | US$0,006693 | 1,25% | -2,14% | US$35.813 | US$406,94 | 5.351.088 EFL |
| 212 |  BBQCoin BQC | US$0,0009636 | -5,52% | -11,28% | US$35.373 | US$3,14 | 36.707.866 BQC |
| 213 |  NXTInspect NXTI | US$0,04667 | -43,81% | -33,43% | US$34.820 | US$143,47 | 746.060 NXTI |
| 214 |  Nas NAS | US$0,000003271 | -5,35% | -6,99% | US$32.706 | US$368,75 | 10.000.000.000 NAS |
| 215 |  Virtacoin VTA | US$0,000003274 | -4,52% | -21,05% | US$32.672 | US$26,06 | 9.980.046.950 VTA |
| 216 |  BlueCoin BLU | US$0,00005887 | -10,30% | 9,83% | US$32.589 | US$12,27 | 553.558.924 BLU |
| 217 |  Memorycoin MMC | US$0,003373 | -7,43% | 6,76% | US$31.304 | US$55,33 | 9.279.940 MMC |
| 218 |  SaffronCoin SFR | US$0,001882 | -17,61% | -11,12% | US$31.137 | US$210,09 | 16.547.200 SFR |
| 219 |  Sonic SSD | US$0,001377 | -18,90% | -19,69% | US$29.747 | US$166,05 | 21.603.667 SSD |
| 220 |  NobleNXT NOXT | US$0,1374 | -5,35% | -6,42% | US$29.088 | US$185,78 | 211.756 NOXT |
| 221 |  Cinni CINNI | US$0,001907 | 6,99% | -17,62% | US$28.802 | US$2,25 | 15.100.283 CINNI |
| 222 |  CleanWaterCoin WATER | US$0,00005145 | -1,86% | -24,45% | US$28.248 | US$0,2094 | 549.024.750 WATER |
| 223 |  Luckycoin LKY | US$0,001511 | 2,88% | -6,19% | US$27.772 | US$22,51 | 18.383.514 LKY |
| 224 |  Uniform Fiscal Object UFO | US$0,00001696 | -6,42% | -32,40% | US$27.266 | US$72,31 | 1.607.468.762 UFO |
| 225 |  DarkCash DRKC | US$0,006516 | 23,91% | -7,98% | US$27.249 | US$4,82 | 4.181.723 DRKC |
| 226 |  Ringo RIN | US$0,0002944 | 13,91% | 84,05% | US$27.039 | US$0,4447 | 91.857.151 RIN |
| 227 |  Philosopher Stones PHS | US$0,01147 | 17,91% | 11,01% | US$27.020 | US$0,1303 | 2.355.681 PHS |
| 228 |  Yacoin YAC | US$0,0009205 | -7,44% | -7,01% | US$26.889 | US$126,44 | 29.211.692 YAC |
| 229 |  Qibuck QBK | US$0,05229 | -8,28% | -6,88% | US$26.489 | US$23,06 | 506.540 QBK |
| 230 |  MAZA MAZA | US$0,00004252 | -5,35% | -13,97% | US$26.001 | US$65,36 | 611.534.100 MAZA |
| 231 |  MultiWalletCoin MWC | US$0,0009485 | 1,28% | -9,61% | US$25.851 | US$66,23 | 27.254.712 MWC |
| 232 |  Munne MNE | US$0,005249 | -19,15% | -26,22% | US$25.150 | US$15,88 | 4.791.122 MNE |
| 233 |  OctoCoin 888 | US$0,0006770 | -5,36% | -6,98% | US$24.540 | US$39,65 | 36.247.871 888 |
| 234 |  CommunityCoin COMM | US$0,00002267 | -4,51% | 3,96% | US$23.971 | US$41,28 | 1.057.344.896 COMM |
| 235 |  LTBcoin LTBC | US$0,0001145 | 7,75% | -33,64% | US$22.853 | US$317,14 | 199.667.936 LTBC |
| 236 |  Orbitcoin ORB | US$0,01276 | -18,79% | -16,96% | US$22.818 | US$24,29 | 1.788.259 ORB |
| 237 |  Maieuticoin MMXIV | US$5,89 | -31,58% | 86,02% | US$22.296 | US$25,19 | 3.787 MMXIV |
| 238 |  RabbitCoin RBBT | US$0,0000002181 | -10,14% | -14,59% | US$21.898 | US$0,09114 | 100.407.126.023 RBBT |
| 239 |  Cryptonite XCN | US$0,0004325 | -13,69% | -44,17% | US$21.367 | US$76,19 | 49.400.708 XCN |
| 240 |  Vidio VDO | US$0,001020 | 12,17% | -18,58% | US$21.282 | US$195,40 | 20.855.816 VDO |
| 241 |  Particle PRT | US$0,00002944 | -5,35% | -26,39% | US$21.032 | US$0,1145 | 714.506.932 PRT |
| 242 |  BitBar BTB | US$1,29 | -7,21% | -19,38% | US$19.726 | US$20,51 | 15.265 BTB |
| 243 |  CasinoCoin CSC | US$0,0006541 | -5,35% | -6,99% | US$19.604 | US$8,35 | 29.970.145 CSC |
| 244 |  ECC ECC | US$0,000001146 | -12,68% | -42,05% | US$19.437 | US$0,01734 | 16.963.625.470 ECC |
| 245 |  ltc2nXt3 LTC2NXT3 | US$0,3876 | 0,00% | 0,00% | US$19.382 | US$289,18 | 50.000 LTC2NXT3 |
| 246 |  MediterraneanCoin MED | US$0,0005987 | -50,44% | -27,57% | US$18.891 | US$133,61 | 31.552.948 MED |
| 247 |  Quatloo QTL | US$0,007018 | -9,92% | -19,65% | US$18.369 | US$330,43 | 2.617.344 QTL |
| 248 |  FLO FLO | US$0,0002202 | -12,29% | -17,51% | US$18.350 | US$15,33 | 83.329.600 FLO |
| 249 |  HellasCoin HLC | US$0,001635 | -28,41% | -52,73% | US$17.888 | US$399,44 | 10.938.550 HLC |
| 250 |  Sexcoin SXC | US$0,0001993 | -8,22% | -33,87% | US$17.391 | US$46,83 | 87.262.401 SXC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.