Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WorldCoin WDC | US$0,005763 | -8,69% | -12,06% | US$401.707 | US$1.542,10 | 69.699.857 WDC |
| 52 |  Vertcoin VTC | US$0,03785 | -11,10% | -21,03% | US$394.142 | US$5.291,53 | 10.412.400 VTC |
| 53 |  Megacoin MEC | US$0,01456 | -3,31% | -11,46% | US$386.893 | US$1.072,93 | 26.571.175 MEC |
| 54 |  SkyNET SKYNET | US$0,4187 | -16,26% | 0,00% | US$374.372 | US$930,25 | 894.223 SKYNET |
| 55 |  XCurrency XC | US$0,06295 | -12,18% | -41,03% | US$350.406 | US$979,80 | 5.566.144 XC |
| 56 |  Emercoin EMC | US$0,01014 | -5,32% | 10,77% | US$343.431 | US$823,51 | 33.872.535 EMC |
| 57 |  BilShares BILS | US$0,0003076 | -9,51% | -11,45% | US$307.622 | US$11.402,95 | 1.000.000.000 BILS |
| 58 |  VeriCoin VRC | US$0,01130 | -12,91% | -18,25% | US$304.220 | US$3.912,54 | 26.932.526 VRC |
| 59 |  CannabisCoin CANN | US$0,003918 | -13,95% | -17,46% | US$280.017 | US$7.571,92 | 71.461.015 CANN |
| 60 |  Coinomat CNMT | US$0,08965 | -13,95% | -12,96% | US$268.937 | US$1.453,58 | 3.000.000 CNMT |
| 61 |  DigitalNote XDN | US$0,00003876 | -7,38% | -5,58% | US$261.316 | US$3.958,80 | 6.741.907.383 XDN |
| 62 |  Anoncoin ANC | US$0,1772 | -7,56% | -13,27% | US$259.159 | US$3.756,26 | 1.462.764 ANC |
| 63 |  TileCoin XTC | US$0,002538 | -3,77% | -5,36% | US$253.800 | US$3.697,38 | 100.000.000 XTC |
| 64 |  Bitswift BITS | US$0,06302 | -8,91% | 30,29% | US$252.542 | US$1.152,48 | 4.007.221 BITS |
| 65 |  Uro URO | US$0,2361 | -12,44% | -31,06% | US$238.680 | US$3.810,86 | 1.010.719 URO |
| 66 |  BitBay BAY | US$0,0002322 | -12,89% | -30,98% | US$232.257 | US$8.180,31 | 1.000.090.458 BAY |
| 67 |  Gulden NLG | US$0,001272 | -8,40% | -12,68% | US$231.800 | US$2.021,47 | 182.197.401 NLG |
| 68 |  Burst BURST | US$0,0005319 | -7,25% | 9,94% | US$223.426 | US$777,43 | 420.023.643 BURST |
| 69 |  PotCoin POT | US$0,001255 | -8,56% | -19,62% | US$214.039 | US$2.048,15 | 170.577.810 POT |
| 70 |  Stealth XST | US$0,009180 | -24,08% | -3,81% | US$196.175 | US$4.752,42 | 21.369.148 XST |
| 71 |  ARCHcoin ARCH | US$0,01186 | -8,88% | -1,20% | US$192.709 | US$1.671,09 | 16.245.340 ARCH |
| 72 |  SolarCoin SLR | US$0,005243 | -24,91% | -25,70% | US$176.039 | US$973,72 | 33.577.936 SLR |
| 73 |  Digitalcoin DGC | US$0,009380 | -9,62% | -13,84% | US$170.344 | US$1.028,48 | 18.161.128 DGC |
| 74 |  Applecoin APC | US$0,007124 | -11,99% | -22,90% | US$158.751 | US$1.941,86 | 22.284.400 APC |
| 75 |  Opal OPAL | US$0,008890 | -10,65% | -16,01% | US$133.419 | US$7.085,85 | 15.007.857 OPAL |
| 76 |  DigiByte DGB | US$0,00004578 | 1,29% | -19,90% | US$130.565 | US$951,67 | 2.852.092.031 DGB |
| 77 |  Crypti XCR | US$0,001243 | -14,36% | -42,52% | US$124.342 | US$901,91 | 100.000.000 XCR |
| 78 |  HoboNickels HBN | US$0,01436 | -9,80% | -16,16% | US$112.478 | US$610,83 | 7.830.370 HBN |
| 79 |  MozzShare MLS | US$0,001733 | -24,68% | -28,10% | US$111.156 | US$501,91 | 64.125.000 MLS |
| 80 |  ZcCoin ZCC | US$0,006154 | -4,96% | -12,27% | US$106.791 | US$2.011,35 | 17.352.849 ZCC |
| 81 |  Startcoin START | US$0,01398 | -13,44% | -17,12% | US$105.163 | US$1.591,50 | 7.520.155 START |
| 82 |  WhiteCoin XWC | US$0,0003310 | 0,82% | 8,76% | US$100.636 | US$527,66 | 304.073.171 XWC |
| 83 |  HRNXTPool HRNXT | US$0,9459 | -6,95% | -1,89% | US$94.585 | US$1.173,80 | 100.000 HRNXT |
| 84 |  Mooncoin MOON | US$0,0000004820 | -22,71% | -69,77% | US$94.384 | US$15.743,49 | 195.807.108.885 MOON |
| 85 |  CannaCoin CCN | US$0,02012 | 18,68% | 13,36% | US$93.049 | US$1.765,75 | 4.625.076 CCN |
| 86 |  HRLTCGEAR HRL | US$0,01574 | -14,13% | 0,00% | US$92.490 | US$1.537,94 | 5.876.687 HRL |
| 87 |  BoostCoin BOST | US$0,007610 | -4,29% | -19,62% | US$89.225 | US$2.767,94 | 11.725.254 BOST |
| 88 |  NobleCoin NOBL | US$0,00003271 | -10,40% | -11,89% | US$78.930 | US$927,54 | 2.413.270.000 NOBL |
| 89 |  HyperStake HYP | US$0,001215 | -2,15% | -2,83% | US$77.604 | US$509,60 | 63.855.624 HYP |
| 90 |  Boolberry BBR | US$0,03228 | -18,66% | -36,24% | US$76.725 | US$1.200,38 | 2.376.584 BBR |
| 91 |  BearMining BEAR | US$0,01520 | -6,95% | 0,00% | US$75.978 | US$3.703,81 | 5.000.000 BEAR |
| 92 |  bitCNY BITCNY | US$0,1631 | 0,97% | 0,54% | US$74.168 | US$5.469,21 | 454.666 BITCNY |
| 93 |  EarthCoin EAC | US$0,00001285 | 68,51% | 90,80% | US$73.915 | US$6.553,54 | 5.750.170.943 EAC |
| 94 |  SpreadCoin SPR | US$0,05584 | -28,60% | 49,68% | US$73.463 | US$658,76 | 1.315.679 SPR |
| 95 |  Fibre FIBRE | US$0,1135 | 2,68% | -25,78% | US$71.091 | US$673,82 | 626.629 FIBRE |
| 96 |  Bytecent BYC | US$0,2389 | 2,19% | -26,63% | US$65.124 | US$1.687,97 | 272.651 BYC |
| 97 |  Copperlark CLR | US$0,006406 | -17,45% | -35,22% | US$62.505 | US$2.648,48 | 9.756.849 CLR |
| 98 |  ProfitCoin PFC | US$0,8515 | 1,77% | 2,08% | US$62.294 | US$14.742,72 | 73.160 PFC |
| 99 |  Boomcoin BOOM | US$0,005413 | -32,22% | -7,69% | US$61.595 | US$2.548,39 | 11.379.426 BOOM |
| 100 |  AeroMe AM | US$0,007790 | -5,40% | 2,95% | US$55.633 | US$7.774,10 | 7.141.653 AM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.