Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoffeeCoin CFC | US$0,00001635 | 0,00% | -41,87% | US$2.373 | US$0,03271 | 145.103.354 CFC |
| 402 |  BitQuark BTQ | US$0,001181 | -2,38% | -8,57% | US$2.303 | US$15,26 | 1.950.234 BTQ |
| 403 |  LemurCoin LMR | US$0,02271 | -39,69% | -33,24% | US$2.271 | US$16,63 | 100.000 LMR |
| 404 |  StabilityShares XSI | US$0,0003042 | -64,79% | -51,83% | US$2.242 | US$4,79 | 7.372.511 XSI |
| 405 |  PseudoCash PSEUD | US$0,0009975 | -3,78% | -56,42% | US$2.185 | US$0,4077 | 2.190.227 PSEUD |
| 406 |  RedCoin RED | US$0,0005343 | 23,99% | -1,43% | US$2.174 | US$2,02 | 4.068.638 RED |
| 407 |  MalibuCoin MAL | US$0,001347 | -9,31% | -68,67% | US$2.145 | US$20,42 | 1.591.737 MAL |
| 408 |  RotoCoin RT2 | US$0,03273 | -11,42% | -4,40% | US$2.134 | US$10,56 | 65.194 RT2 |
| 409 |  Bancorcoin BNCR | US$0,0003851 | 7,93% | -35,39% | US$2.117 | US$1,65 | 5.496.192 BNCR |
| 410 |  Polcoin PLC | US$0,0001276 | -5,35% | -25,69% | US$2.075 | US$12,22 | 16.266.650 PLC |
| 411 |  Elacoin ELC | US$0,004713 | -3,27% | -26,21% | US$2.073 | US$0,004839 | 439.948 ELC |
| 412 |  Spark SPARK | US$0,0009485 | 0,00% | 0,00% | US$2.050 | US$2,88 | 2.161.563 SPARK |
| 413 |  MiracleCoin MCL | US$0,001988 | 30,38% | -61,98% | US$1.988 | US$27,78 | 1.000.153 MCL |
| 414 |  Spots SPT | US$0,0001439 | -11,91% | -20,65% | US$1.960 | US$4,83 | 13.620.535 SPT |
| 415 |  Lightspeed LSD | US$0,002460 | -17,24% | 0,00% | US$1.889 | US$0,2168 | 767.911 LSD |
| 416 |  CannabisDarkcoin CND | US$0,0002633 | 64,29% | 23,94% | US$1.883 | US$32,71 | 7.152.204 CND |
| 417 |  SocialxBot XBOT | US$0,001212 | -49,32% | -53,06% | US$1.860 | US$46,35 | 1.535.214 XBOT |
| 418 |  PHCoin PHC | US$0,0001278 | -6,70% | -7,43% | US$1.817 | US$3,31 | 14.219.800 PHC |
| 419 |  VorteX VTX | US$0,001982 | -71,24% | -81,44% | US$1.781 | US$68,09 | 898.609 VTX |
| 420 |  CRTCoin CRT | US$0,02237 | -0,56% | -53,47% | US$1.773 | US$124,03 | 79.270 CRT |
| 421 |  ConcealCoin CNL | US$0,0001764 | -2,95% | 0,00% | US$1.769 | US$2,65 | 10.026.047 CNL |
| 422 |  Pyramids PYRA | US$0,00005887 | 54,88% | -24,63% | US$1.723 | US$10,62 | 29.273.160 PYRA |
| 423 |  Neocoin NEC | US$0,0002747 | 6,00% | -16,11% | US$1.690 | US$14,22 | 6.150.310 NEC |
| 424 |  Solecoin SOLE | US$0,001305 | 25,88% | 16,31% | US$1.668 | US$12,09 | 1.278.111 SOLE |
| 425 |  BlazeCoin BLZ | US$0,000006333 | -38,87% | 83,37% | US$1.572 | US$0,5077 | 248.208.129 BLZ |
| 426 |  Quarkbar QB | US$0,0001341 | 0,00% | -60,70% | US$1.570 | US$0,4299 | 11.708.930 QB |
| 427 |  Conspiracycoin CYC | US$0,0002911 | -5,35% | 83,96% | US$1.526 | US$0,6520 | 5.242.550 CYC |
| 428 |  FireFlyCoin FFC | US$0,00001635 | -32,40% | -32,32% | US$1.516 | US$13,92 | 92.727.600 FFC |
| 429 |  Fetish FETISH | US$0,002940 | 107,03% | 153,40% | US$1.496 | US$0,05881 | 508.897 FETISH |
| 430 |  FAILCoin FAIL | US$0,00000001910 | 0,00% | -79,18% | US$1.485 | US$0,00001051 | 77.741.914.750 FAIL |
| 431 |  Cashcoin CASH | US$0,0003205 | -11,66% | -9,75% | US$1.459 | US$8,56 | 4.551.861 CASH |
| 432 |  Monocle MON | US$0,0007359 | -4,93% | -32,12% | US$1.450 | US$2,17 | 1.969.847 MON |
| 433 |  CandyCoin YUM | US$0,0003761 | -5,35% | -6,98% | US$1.394 | US$1,45 | 3.706.710 YUM |
| 434 |  Junkcoin JKC | US$0,00009856 | -20,11% | -43,54% | US$1.376 | US$3,05 | 13.961.400 JKC |
| 435 |  Judgecoin JUDGE | US$0,0001112 | -33,69% | -39,38% | US$1.284 | US$11,88 | 11.547.649 JUDGE |
| 436 |  Photon PHO | US$0,0000003015 | -12,68% | -46,37% | US$1.280 | US$0,6238 | 4.246.617.981 PHO |
| 437 |  Nyancoin NYAN | US$0,000007450 | -2,72% | -3,88% | US$1.241 | US$6,69 | 166.587.500 NYAN |
| 438 |  Ekrona KRN | US$0,0002878 | -30,59% | -4,84% | US$1.236 | US$0,009184 | 4.296.160 KRN |
| 439 |  Talkcoin TAC | US$0,00009158 | -26,22% | -30,26% | US$1.233 | US$0,5173 | 13.464.464 TAC |
| 440 |  Heisenberg HEX | US$0,00000009880 | -26,21% | -48,62% | US$1.232 | US$0,3371 | 12.473.553.843 HEX |
| 441 |  BurnerCoin BURN | US$0,0005593 | -31,71% | -62,13% | US$1.220 | US$0,9469 | 2.181.453 BURN |
| 442 |  ProsperCoin PRC | US$0,001314 | -4,63% | 0,00% | US$1.193 | US$1,79 | 907.770 PRC |
| 443 |  DarkCoin DARK | US$0,0001177 | 41,97% | -15,14% | US$1.160 | US$1,28 | 9.852.278 DARK |
| 444 |  BigBullion BIG | US$0,003598 | -24,28% | -81,71% | US$1.144 | US$16,41 | 318.060 BIG |
| 445 |  CrackCoin CRACK | US$0,0001897 | -12,40% | -33,64% | US$1.139 | US$0,08897 | 6.004.132 CRACK |
| 446 |  RawCoin RAW | US$0,0001930 | -43,26% | 0,00% | US$1.115 | US$0,6226 | 5.777.447 RAW |
| 447 |  Diode DIO | US$0,0002616 | -5,35% | 74,04% | US$1.110 | US$13,56 | 4.242.005 DIO |
| 448 |  PreminePlus PMP | US$0,001069 | -4,56% | 0,00% | US$1.108 | US$3,42 | 1.035.850 PMP |
| 449 |  UCoin U | US$0,0005004 | 0,00% | -62,76% | US$1.080 | US$2,52 | 2.158.161 U |
| 450 |  1Coin ONE | US$0,001900 | 9,98% | -36,68% | US$1.067 | US$147,50 | 561.262 ONE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.