Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FoldingCoin FLDC | US$0,0001663 | -11,81% | 9,70% | US$166.299 | US$0,4157 | 1.000.000.000 FLDC |
| 152 |  Librexcoin LXC | US$0,01609 | -12,60% | 64,33% | US$156.924 | US$14,89 | 9.752.029 LXC |
| 153 |  Hyper HYPER | US$0,04275 | -15,85% | -17,48% | US$154.808 | US$108,21 | 3.621.492 HYPER |
| 154 |  MintCoin MINT | US$0,000007387 | -23,77% | 42,02% | US$150.807 | US$79,65 | 20.415.601.607 MINT |
| 155 |  Dogeparty XDP | US$0,05562 | -29,20% | -9,45% | US$149.052 | US$66,02 | 2.679.975 XDP |
| 156 |  ATOMIC ATOMIC | US$0,2403 | -28,68% | -15,89% | US$146.607 | US$433,39 | 610.000 ATOMIC |
| 157 |  Devcoin DVC | US$0,00001761 | -8,21% | -27,69% | US$145.649 | US$35,69 | 8.271.470.000 DVC |
| 158 |  Syscoin SYS | US$0,0003530 | -4,93% | -18,34% | US$136.726 | US$85,13 | 387.316.234 SYS |
| 159 |  VPNCoin VASH | US$0,0003369 | -9,20% | 100,78% | US$134.798 | US$467,12 | 400.142.885 VASH |
| 160 |  Terracoin TRC | US$0,01966 | -6,20% | -19,92% | US$130.001 | US$345,64 | 6.614.136 TRC |
| 161 |  Sync SYNC | US$107,27 | -5,68% | 4,33% | US$125.765 | US$429,60 | 1.172 SYNC |
| 162 |  APICoin XAP | US$0,04085 | 0,00% | -20,13% | US$122.550 | US$45,83 | 3.000.000 XAP |
| 163 |  Diamond DMD | US$0,1342 | -8,32% | -13,51% | US$99.904 | US$125,73 | 744.326 DMD |
| 164 |  Bithaus BITHAUS | US$0,2481 | 0,00% | 0,00% | US$99.237 | US$0,4962 | 400.000 BITHAUS |
| 165 |  Horizon HZ | US$0,0002616 | -5,49% | -9,54% | US$96.833 | US$210,46 | 370.087.231 HZ |
| 166 |  NEMstake NEM | US$628,82 | -3,99% | -4,34% | US$92.374 | US$377,29 | 147 NEM |
| 167 |  Pinkcoin PINK | US$0,0002478 | -11,68% | -12,92% | US$90.266 | US$36,24 | 364.278.667 PINK |
| 168 |  Pesetacoin PTC | US$0,001063 | -9,16% | -9,10% | US$86.708 | US$57,36 | 81.572.900 PTC |
| 169 |  NetCoin NET | US$0,0002592 | -9,52% | -20,18% | US$85.726 | US$381,08 | 330.782.771 NET |
| 170 |  Freicoin FRC | US$0,001848 | -9,19% | 5,50% | US$84.934 | US$30,59 | 45.962.594 FRC |
| 171 |  NautilusCoin NAUT | US$0,01536 | -12,96% | -17,86% | US$81.391 | US$295,13 | 5.297.915 NAUT |
| 172 |  Zeitcoin ZEIT | US$0,000002470 | -10,59% | -42,86% | US$73.056 | US$10,54 | 29.577.984.045 ZEIT |
| 173 |  CzechCrownCoin CZC | US$0,01777 | -0,44% | -11,92% | US$72.381 | US$226,16 | 4.072.220 CZC |
| 174 |  MGW MGW | US$0,07063 | -6,95% | -24,40% | US$70.630 | US$353,15 | 1.000.000 MGW |
| 175 |  Tickets TIX | US$0,000001044 | -8,60% | -16,33% | US$69.849 | US$149,28 | 66.876.281.414 TIX |
| 176 |  Sianote SIA | US$55,82 | -6,95% | 0,00% | US$69.385 | US$55,82 | 1.243 SIA |
| 177 |  GlowShares GSX | US$0,2067 | -45,15% | -48,93% | US$68.898 | US$18,94 | 333.338 GSX |
| 178 |  Karmacoin KARMA | US$0,000001059 | -17,13% | -23,45% | US$68.057 | US$22,81 | 64.285.814.065 KARMA |
| 179 |  Dorcs DORCS | US$0,1706 | 0,00% | -5,52% | US$66.537 | US$17,06 | 390.103 DORCS |
| 180 |  CloakCoin CLOAK | US$0,01453 | 119,01% | 80,65% | US$66.015 | US$116,44 | 4.542.616 CLOAK |
| 181 |  SuperCoin SUPER | US$0,002991 | -26,60% | -27,73% | US$62.399 | US$218,58 | 20.864.574 SUPER |
| 182 |  FedoraCoin TIPS | US$0,0000002166 | -10,96% | -16,87% | US$60.841 | US$381,69 | 280.846.322.360 TIPS |
| 183 |  TagCoin TAG | US$0,02652 | 2,03% | -5,22% | US$59.063 | US$221,64 | 2.227.455 TAG |
| 184 |  FlutterCoin FLT | US$0,0002580 | -4,94% | -6,15% | US$58.317 | US$117,14 | 226.001.791 FLT |
| 185 |  Checkcoin CKC | US$0,003816 | -2,35% | -4,58% | US$57.797 | US$98,07 | 15.147.560 CKC |
| 186 |  USDe USDE | US$0,00005887 | 0,21% | -7,31% | US$56.302 | US$379,78 | 956.351.793 USDE |
| 187 |  JackpotCoin JPC | US$0,000009812 | -10,34% | -22,13% | US$55.915 | US$17,04 | 5.698.682.708 JPC |
| 188 |  ClearingHouse XCH | US$0,0005331 | -1,92% | -37,51% | US$55.342 | US$20,88 | 103.809.097 XCH |
| 189 |  NavCoin NAV | US$0,0009581 | 4,33% | -11,56% | US$55.275 | US$21,64 | 57.692.167 NAV |
| 190 |  Deutsche eMark DEM | US$0,003604 | -11,81% | -19,17% | US$55.224 | US$47,68 | 15.322.083 DEM |
| 191 |  Sembro Token SMBR | US$0,02193 | -42,81% | -32,23% | US$54.834 | US$310,54 | 2.500.817 SMBR |
| 192 |  Bitstar BITS | US$0,003267 | -4,15% | -12,72% | US$54.676 | US$27,62 | 16.734.084 BITS |
| 193 |  MMNXT MMNXT | US$0,02583 | -9,77% | 6,79% | US$53.988 | US$75,38 | 2.089.900 MMNXT |
| 194 |  UnionCoin UNC | US$0,006314 | -2,49% | 2,66% | US$52.969 | US$227,97 | 8.388.608 UNC |
| 195 |  I/O Coin IOC | US$0,003256 | 8,06% | 15,16% | US$52.548 | US$295,98 | 16.138.792 IOC |
| 196 |  TEKcoin TEK | US$0,01214 | -3,71% | -6,38% | US$52.398 | US$20,55 | 4.315.944 TEK |
| 197 |  Rubycoin RBY | US$0,002294 | -43,09% | -30,43% | US$50.337 | US$19,83 | 21.947.358 RBY |
| 198 |  Bullion CBX | US$0,05234 | -9,75% | -21,96% | US$50.043 | US$71,97 | 956.160 CBX |
| 199 |  Bottlecaps CAP | US$0,005609 | -31,22% | -7,73% | US$49.788 | US$78,08 | 8.876.198 CAP |
| 200 |  Carboncoin CARBON | US$0,000003353 | -3,56% | -4,55% | US$48.745 | US$0,08417 | 14.536.856.625 CARBON |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.