Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quotient XQN | US$0,01356 | 2,06% | 91,04% | US$55.143 | US$711,20 | 4.065.585 XQN |
| 102 |  LitecoinDark LTCD | US$0,0006975 | -9,99% | 8,16% | US$55.030 | US$1.146,07 | 78.891.485 LTCD |
| 103 |  Auroracoin AUR | US$0,02454 | -5,58% | -7,00% | US$52.707 | US$1.050,96 | 2.147.428 AUR |
| 104 |  CryptCoin CRYPT | US$0,008919 | 15,23% | -13,07% | US$52.522 | US$942,39 | 5.888.830 CRYPT |
| 105 |  Kore KORE | US$0,02962 | -28,55% | 56,19% | US$51.701 | US$1.096,05 | 1.745.735 KORE |
| 106 |  Riecoin RIC | US$0,005814 | -8,86% | -13,00% | US$51.367 | US$1.311,74 | 8.834.775 RIC |
| 107 |  Quicksilver QSLV | US$0,01472 | -2,09% | 23,05% | US$50.764 | US$1.580,50 | 3.449.186 QSLV |
| 108 |  Magi XMG | US$0,02810 | -8,31% | -7,14% | US$50.151 | US$786,04 | 1.784.778 XMG |
| 109 |  Einsteinium EMC2 | US$0,0003152 | -2,68% | 26,15% | US$49.381 | US$1.174,12 | 156.676.037 EMC2 |
| 110 |  ExclusiveCoin EXCL | US$0,005404 | -12,66% | -26,85% | US$42.732 | US$725,46 | 7.906.825 EXCL |
| 111 |  GAIA GAIA | US$0,001635 | -0,79% | -8,38% | US$39.413 | US$612,84 | 24.101.381 GAIA |
| 112 |  CleverHash CHASH | US$0,3110 | -16,40% | 0,00% | US$38.562 | US$1.104,99 | 123.995 CHASH |
| 113 |  Donu DONU | US$0,01141 | -9,08% | -2,93% | US$36.152 | US$619,47 | 3.168.450 DONU |
| 114 |  SecureCoin SRC | US$0,01528 | -5,86% | -7,59% | US$34.674 | US$927,44 | 2.268.625 SRC |
| 115 |  Dimecoin DIME | US$0,00000009046 | -12,69% | -16,69% | US$27.099 | US$690,08 | 299.580.260.352 DIME |
| 116 |  Snowballs BALLS | US$0,0009891 | -9,15% | 32,53% | US$26.144 | US$926,98 | 26.432.812 BALLS |
| 117 |  XCash XCASH | US$0,009896 | -25,07% | -17,19% | US$24.193 | US$546,07 | 2.444.786 XCASH |
| 118 |  Energycoin ENRG | US$0,0002126 | 34,06% | 25,96% | US$24.085 | US$572,63 | 113.295.090 ENRG |
| 119 |  GamerholicCoin GHC | US$0,02996 | 6,56% | -31,31% | US$21.539 | US$1.129,45 | 719.018 GHC |
| 120 |  Umbrella-LTC ULTC | US$0,05134 | -27,85% | 746,37% | US$20.965 | US$1.093,19 | 408.400 ULTC |
| 121 |  Paycoin PYC | US$0,01145 | 0,20% | 10,07% | US$18.796 | US$1.764,04 | 1.641.958 PYC |
| 122 |  Razor RZR | US$0,009037 | 31,87% | 4,08% | US$18.073 | US$519,14 | 1.999.895 RZR |
| 123 |  Titcoin TIT | US$0,001339 | -12,73% | -9,44% | US$12.238 | US$521,12 | 9.142.828 TIT |
| 124 |  KeyCoin KEY | US$0,01308 | 7,59% | -43,12% | US$12.002 | US$722,91 | 917.705 KEY |
| 125 |  OKCash OK | US$0,0002940 | 0,24% | 0,00% | US$10.753 | US$933,09 | 36.570.491 OK |
| 126 |  Kingdom Coin KING | US$0,006623 | -32,23% | 0,00% | US$7.639 | US$1.014,52 | 1.153.332 KING |
| 127 |  RosCoin ROS | US$0,00008177 | -1,18% | 66,10% | US$6.197 | US$1.122,08 | 75.787.226 ROS |
| 128 |  Nanite XNAN | US$0,005724 | -5,35% | -6,99% | US$5.699 | US$706,97 | 995.723 XNAN |
| 129 |  IncognitoCoin ICG | US$0,0002682 | -9,19% | -28,76% | US$5.461 | US$1.655,46 | 20.362.539 ICG |
| 130 |  Bitcoin Fast BCF | US$0,004281 | 4,05% | 281,69% | US$2.772 | US$718,70 | 647.521 BCF |
| 131 |  42-coin 42 | US$1.701,24 | -3,41% | -4,09% | US$1.562 | US$711,03 | 1 42 |
| 132 |  Omni OMNI | US$3,16 | -3,51% | -21,00% | US$1.779.096 | US$173,02 | 563.162 OMNI |
| 133 |  Swarm SWARM | US$0,01494 | -36,61% | -17,76% | US$1.493.204 | US$373,93 | 99.945.431 SWARM |
| 134 |  Tradebots NXTcoinsco | US$0,5117 | 80,62% | 12,28% | US$506.626 | US$255,85 | 990.100 NXTcoinsco |
| 135 |  NXTprivacy NXTprivacy | US$0,3985 | 0,00% | 8,26% | US$398.499 | US$2,39 | 1.000.000 NXTprivacy |
| 136 |  Unobtanium UNO | US$2,06 | -4,43% | -11,03% | US$397.042 | US$315,52 | 192.761 UNO |
| 137 |  NeoDICE DICE | US$0,3712 | 6,45% | 13,24% | US$371.209 | US$329,65 | 1.000.000 DICE |
| 138 |  FairCoin FAIR | US$0,006744 | -32,61% | -23,33% | US$344.661 | US$42,49 | 51.106.143 FAIR |
| 139 |  Gridcoin Classic GRCX | US$0,01002 | -5,52% | -22,96% | US$333.315 | US$104,66 | 33.250.974 GRCX |
| 140 |  ltc2nXt LTC2NXT | US$0,3256 | -15,05% | -7,12% | US$301.520 | US$235,10 | 925.982 LTC2NXT |
| 141 |  Maxcoin MAX | US$0,007766 | 2,85% | -7,21% | US$295.463 | US$266,09 | 38.046.715 MAX |
| 142 |  I0Coin I0C | US$0,01308 | 35,67% | 66,80% | US$267.975 | US$395,43 | 20.487.149 I0C |
| 143 |  Privatebet Privatebet | US$0,6514 | -18,55% | -19,23% | US$260.559 | US$13,03 | 400.000 Privatebet |
| 144 |  Curecoin CURE | US$0,009346 | -9,27% | -29,79% | US$235.021 | US$51,56 | 25.146.767 CURE |
| 145 |  FreeMarket MRKT | US$0,3186 | -12,51% | -14,41% | US$229.425 | US$219,26 | 720.000 MRKT |
| 146 |  FIMKrypto FIMK | US$0,0005527 | -6,46% | -8,83% | US$226.029 | US$96,79 | 408.927.998 FIMK |
| 147 |  World Trade Funds XWT | US$0,02184 | -8,80% | -24,14% | US$197.355 | US$477,37 | 9.037.246 XWT |
| 148 |  GoldCoin GLC | US$0,005847 | -5,81% | -10,17% | US$195.909 | US$155,62 | 33.503.534 GLC |
| 149 |  Node NODE | US$0,0001930 | -8,91% | -9,03% | US$192.967 | US$458,23 | 1.000.000.000 NODE |
| 150 |  Bitmark BTM | US$0,1923 | -18,61% | -15,26% | US$178.070 | US$307,12 | 925.820 BTM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.