Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Truckcoin TRK | US$0,001047 | -13,64% | -16,18% | US$17.324 | US$82,48 | 16.553.042 TRK |
| 252 |  Neutrino NTR | US$0,00008177 | -46,63% | -72,11% | US$17.215 | US$2,47 | 210.545.045 NTR |
| 253 |  NoirShares NRS | US$0,006773 | -6,42% | -13,40% | US$16.780 | US$33,72 | 2.477.481 NRS |
| 254 |  GameLeagueCoin GML | US$0,00003271 | -6,00% | -42,73% | US$16.353 | US$133,16 | 500.000.000 GML |
| 255 |  ContinuumCoin CTM | US$0,0000001809 | -12,68% | -18,00% | US$16.018 | US$0,3523 | 88.538.349.156 CTM |
| 256 |  Dirac XDQ | US$0,03915 | -6,03% | 84,97% | US$16.008 | US$257,89 | 408.861 XDQ |
| 257 |  bitBTC BITBTC | US$336,53 | -3,70% | -4,64% | US$15.923 | US$380,13 | 47 BITBTC |
| 258 |  CryptoBuck BUK | US$0,01307 | 4,78% | 33,86% | US$15.672 | US$0,2644 | 1.198.816 BUK |
| 259 |  PLNcoin PLNC | US$0,001069 | 72,01% | 300,89% | US$15.048 | US$23,04 | 14.070.144 PLNC |
| 260 |  FlappyCoin FLAP | US$0,0000002106 | -12,85% | -15,33% | US$14.714 | US$89,11 | 69.864.678.452 FLAP |
| 261 |  Fastcoin FST | US$0,0001435 | -7,68% | -22,43% | US$14.686 | US$12,18 | 102.337.739 FST |
| 262 |  Sterlingcoin SLG | US$0,004385 | -0,19% | -17,45% | US$14.482 | US$255,66 | 3.302.854 SLG |
| 263 |  BattleCoin BCX | US$0,0002388 | -5,35% | -39,51% | US$14.457 | US$1,13 | 60.552.166 BCX |
| 264 |  DayTraderCoin DTC | US$0,01261 | -6,24% | -22,46% | US$13.904 | US$445,20 | 1.102.562 DTC |
| 265 |  FreshCoin FRSH | US$0,002112 | -8,52% | -20,36% | US$13.894 | US$16,91 | 6.578.930 FRSH |
| 266 |  GrowthCoin GRW | US$0,0003630 | -5,35% | 1,22% | US$13.812 | US$0,1420 | 38.046.619 GRW |
| 267 |  GlobalCoin GLC | US$0,0002355 | -2,65% | 9,47% | US$13.810 | US$1,40 | 58.645.713 GLC |
| 268 |  HunterCoin HUC | US$0,003290 | -5,90% | -7,51% | US$13.714 | US$8,34 | 4.168.170 HUC |
| 269 |  Omnicoin OMC | US$0,001845 | 57,77% | -10,63% | US$13.561 | US$46,68 | 7.351.783 OMC |
| 270 |  Functioncoin FCC | US$0,01144 | -5,35% | -6,98% | US$13.477 | US$297,77 | 1.177.680 FCC |
| 271 |  GrandCoin GDC | US$0,00003271 | -5,35% | -6,99% | US$13.297 | US$0,2821 | 406.548.474 GDC |
| 272 |  Trollcoin TROLL | US$0,000003024 | -5,45% | -13,60% | US$13.266 | US$31,79 | 4.386.700.001 TROLL |
| 273 |  BunnyCoin BUN | US$0,0000001656 | 13,30% | -17,90% | US$13.242 | US$11,69 | 79.938.016.767 BUN |
| 274 |  Murraycoin MRY | US$0,0004415 | -9,38% | -25,43% | US$13.036 | US$12,84 | 29.523.958 MRY |
| 275 |  PetroDollar XPD | US$0,0002126 | -0,98% | 0,00% | US$13.030 | US$0,008056 | 61.290.025 XPD |
| 276 |  Ubiq UBQ | US$0,003914 | -33,64% | -7,85% | US$12.981 | US$161,02 | 3.316.613 UBQ |
| 277 |  LottoCoin LOT | US$0,0000008944 | 23,12% | -27,96% | US$12.961 | US$37,99 | 14.491.014.421 LOT |
| 278 |  Groestlcoin GRS | US$0,0002389 | -10,49% | 46,09% | US$12.805 | US$58,75 | 53.591.932 GRS |
| 279 |  Silkcoin SILK | US$0,0002919 | -23,81% | -49,23% | US$12.650 | US$11,11 | 43.336.401 SILK |
| 280 |  Blitzcash BLITZ | US$0,003415 | -1,17% | 18,36% | US$12.602 | US$159,35 | 3.690.790 BLITZ |
| 281 |  CAIx CAIx | US$0,007727 | -42,68% | -34,67% | US$12.502 | US$226,74 | 1.618.027 CAIx |
| 282 |  Zedcoin ZED | US$0,001096 | 0,00% | 0,23% | US$12.340 | US$0,05033 | 11.262.360 ZED |
| 283 |  VootCoin VOOT | US$0,0001777 | 30,19% | 5,98% | US$12.287 | US$2,88 | 69.145.904 VOOT |
| 284 |  GameCredits GAME | US$0,0003109 | 22,59% | 561,21% | US$12.271 | US$0,3420 | 39.465.850 GAME |
| 285 |  Heavycoin HVC | US$0,0001374 | -17,18% | -32,43% | US$12.128 | US$36,58 | 88.290.328 HVC |
| 286 |  Kittehcoin MEOW | US$0,0000005126 | -13,40% | -31,15% | US$11.987 | US$69,15 | 23.384.535.835 MEOW |
| 287 |  Blakecoin BLC | US$0,002443 | 1,95% | -0,94% | US$11.939 | US$77,67 | 4.886.835 BLC |
| 288 |  ApexCoin APEX | US$0,001938 | -5,11% | -9,46% | US$11.799 | US$0,9064 | 6.088.386 APEX |
| 289 |  NXTmovie NXTMOVIE | US$0,01799 | -33,53% | -36,81% | US$11.645 | US$3,60 | 647.445 NXTMOVIE |
| 290 |  TrustPlus TRUST | US$0,0003696 | 0,90% | -32,18% | US$11.489 | US$64,33 | 31.085.655 TRUST |
| 291 |  Mincoin MNC | US$0,006571 | -0,44% | -1,83% | US$11.311 | US$8,24 | 1.721.350 MNC |
| 292 |  Verge XVG | US$0,000003033 | -48,59% | -40,64% | US$11.252 | US$268,08 | 3.710.100.000 XVG |
| 293 |  Crown CRW | US$0,004186 | -10,26% | -35,21% | US$10.845 | US$37,41 | 2.590.429 CRW |
| 294 |  Coin2.1 C2 | US$0,0001081 | 0,00% | -20,14% | US$10.809 | US$23,36 | 99.976.323 C2 |
| 295 |  EventToken EVENT | US$0,002080 | 7,80% | 0,00% | US$10.557 | US$263,47 | 5.075.200 EVENT |
| 296 |  SpainCoin SPA | US$0,0004841 | -7,16% | -28,97% | US$10.460 | US$138,93 | 21.608.883 SPA |
| 297 |  Mineralscoin MIN | US$0,0003764 | -27,66% | -17,80% | US$10.180 | US$260,61 | 27.046.661 MIN |
| 298 |  NTX NTX | US$0,00001004 | -3,60% | -4,54% | US$10.039 | US$1,67 | 1.000.000.000 NTX |
| 299 |  X-Children CHILD | US$0,005694 | -34,19% | 29,95% | US$9.985 | US$7,10 | 1.753.570 CHILD |
| 300 |  CoolCoin COOL | US$0,00009485 | 0,00% | 5,17% | US$9.869 | US$0,01897 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.