Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$327,06 | -5,35% | -6,98% | US$4.453.204.009 | US$30.864.896 | 13.615.775 BTC |
| 2 |  XRP XRP | US$0,02154 | 18,33% | 42,94% | US$665.142.431 | US$6.249.778 | 30.881.360.458 XRP |
| 3 |  PayCoin XPY | US$8,99 | 0,00% | 0,00% | US$108.757.977 | US$231.477 | 12.103.821 XPY |
| 4 |  Litecoin LTC | US$3,02 | -12,69% | -14,40% | US$104.860.260 | US$5.220.208 | 34.776.504 LTC |
| 5 |  BitShares BTS | US$0,01536 | -5,96% | -0,35% | US$38.371.358 | US$132.346 | 2.497.973.773 BTS |
| 6 |  BitShares PTS PTS | US$0,02126 | -93,24% | -93,44% | US$21.256.195 | US$4.016,87 | 999.999.386 PTS |
| 7 |  MaidSafeCoin MAID | US$0,04224 | -11,31% | 4,00% | US$19.114.889 | US$38.696,08 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001731 | -8,17% | -18,18% | US$16.768.714 | US$602.312 | 96.849.803.758 DOGE |
| 9 |  Nxt NXT | US$0,01551 | -6,95% | -11,54% | US$15.505.718 | US$34.219,22 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,6001 | -8,29% | -11,83% | US$13.167.691 | US$71.309,12 | 21.941.397 PPC |
| 11 |  Stellar XLM | US$0,003250 | 26,20% | 42,71% | US$11.533.433 | US$259.325 | 3.548.897.375 XLM |
| 12 |  Dash DASH | US$1,98 | -6,78% | -12,13% | US$9.783.539 | US$71.364,95 | 4.950.143 DASH |
| 13 |  Namecoin NMC | US$0,8908 | -5,41% | 3,30% | US$9.352.736 | US$113.541 | 10.499.550 NMC |
| 14 |  Counterparty XCP | US$3,41 | -12,99% | -27,55% | US$9.024.387 | US$34.825,38 | 2.646.714 XCP |
| 15 |  FuelCoin FC2 | US$0,06056 | -3,27% | -12,72% | US$6.061.935 | US$23.427,11 | 100.101.526 FC2 |
| 16 |  NuShares NSR | US$0,005233 | -9,98% | -19,44% | US$3.168.344 | US$16.249,64 | 605.431.007 NSR |
| 17 |  SuperNET UNITY | US$3,64 | -8,59% | -6,27% | US$2.970.032 | US$11.536,97 | 816.061 UNITY |
| 18 |  YbCoin YBC | US$0,9085 | 1,27% | 36,10% | US$2.725.634 | US$42.381,81 | 3.000.000 YBC |
| 19 |  Banx BANX | US$0,9812 | -5,04% | -6,99% | US$2.538.212 | US$5.719,13 | 2.586.882 BANX |
| 20 |  NuBits USNBT | US$0,9862 | -0,72% | -1,85% | US$2.214.704 | US$21.540,05 | 2.245.632 USNBT |
| 21 |  BitcoinDark BTCD | US$1,81 | -8,03% | 2,32% | US$2.160.119 | US$3.309,88 | 1.195.838 BTCD |
| 22 |  Monero XMR | US$0,3379 | -12,24% | -13,60% | US$1.709.167 | US$41.021,78 | 5.058.851 XMR |
| 23 |  Storjcoin X SJCX | US$0,03926 | -18,21% | 53,26% | US$1.627.844 | US$17.960,59 | 41.464.404 SJCX |
| 24 |  Bytecoin BCN | US$0,000008167 | -17,88% | -5,88% | US$1.360.070 | US$5.358,42 | 166.526.647.893 BCN |
| 25 |  BlackCoin BLK | US$0,01787 | -9,88% | -27,29% | US$1.335.459 | US$40.587,21 | 74.731.216 BLK |
| 26 |  NXTventure NXTV | US$1,24 | 6,34% | -14,68% | US$1.240.464 | US$5.878,56 | 1.000.000 NXTV |
| 27 |  Feathercoin FTC | US$0,01740 | -14,38% | -22,31% | US$1.126.540 | US$5.656,97 | 64.728.240 FTC |
| 28 |  Quark QRK | US$0,004192 | -3,28% | -3,27% | US$1.041.666 | US$3.969,73 | 248.483.382 QRK |
| 29 |  bitUSD BITUSD | US$1,01 | 0,92% | 0,69% | US$964.920 | US$13.413,95 | 955.696 BITUSD |
| 30 |  InstantDEX DEX | US$0,9581 | -9,40% | -13,25% | US$958.103 | US$960,98 | 1.000.000 DEX |
| 31 |  Primecoin XPM | US$0,1006 | -7,92% | -14,96% | US$831.596 | US$9.634,32 | 8.270.444 XPM |
| 32 |  Ethercoin ETC | US$0,8177 | 30,73% | 6,62% | US$817.655 | US$1.393,31 | 1.000.000 ETC |
| 33 |  ShadowCash SDC | US$0,1149 | 1,33% | 16,88% | US$741.039 | US$21.011,30 | 6.450.649 SDC |
| 34 |  ReddCoin RDD | US$0,00002607 | -6,48% | -23,62% | US$711.114 | US$2.543,76 | 27.279.876.463 RDD |
| 35 |  Pangea Poker PANGEA | US$0,6804 | -7,19% | 0,00% | US$679.988 | US$1.323,27 | 999.402 PANGEA |
| 36 |  Clams CLAM | US$1,79 | -12,03% | 4,70% | US$660.596 | US$35.457,35 | 368.248 CLAM |
| 37 |  UltraCoin UTC | US$0,02758 | 14,47% | -8,19% | US$647.514 | US$5.784,02 | 23.481.239 UTC |
| 38 |  Ixcoin IXC | US$0,03039 | -11,26% | 1,60% | US$638.186 | US$846,33 | 20.999.906 IXC |
| 39 |  Pandacoin PND | US$0,00001967 | -11,03% | -35,02% | US$636.267 | US$1.568,78 | 32.344.353.696 PND |
| 40 |  DNotes NOTE | US$0,006597 | -8,72% | -10,23% | US$622.606 | US$1.395,52 | 94.375.026 NOTE |
| 41 |  Jinn JINN | US$6,09 | 3,43% | 0,72% | US$609.068 | US$676,07 | 100.000 JINN |
| 42 |  jl777hodl JLH | US$0,05892 | -6,77% | -11,53% | US$589.220 | US$3.456,72 | 10.000.000 JLH |
| 43 |  Nxttycoin NXTTY | US$0,0005244 | 7,04% | -29,91% | US$524.446 | US$504,50 | 1.000.000.000 NXTTY |
| 44 |  Qora QORA | US$0,00005097 | -2,28% | -23,20% | US$509.685 | US$1.291,07 | 10.000.000.000 QORA |
| 45 |  MonaCoin MONA | US$0,03295 | -0,93% | -12,90% | US$497.214 | US$2.329,31 | 15.088.450 MONA |
| 46 |  Zetacoin ZET | US$0,002882 | -4,02% | -16,75% | US$465.125 | US$1.598,32 | 161.378.212 ZET |
| 47 |  Infinitecoin IFC | US$0,000004914 | -4,86% | -5,44% | US$445.218 | US$728,73 | 90.595.975.591 IFC |
| 48 |  sharkfund0 SF0 | US$317,87 | -6,95% | -15,67% | US$422.004 | US$953,61 | 1.328 SF0 |
| 49 |  Novacoin NVC | US$0,4893 | -14,61% | -15,18% | US$414.319 | US$11.417,99 | 846.792 NVC |
| 50 |  Viacoin VIA | US$0,03206 | -2,17% | -9,34% | US$403.868 | US$588,91 | 12.595.590 VIA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.