Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VoxPopuli VOXP | US$0,00009812 | 1,41% | -26,57% | US$1.032 | US$0,09812 | 10.519.003 VOXP |
| 452 |  DogeBlackCoin DOGEBC | US$0,000003271 | -52,69% | -53,49% | US$1.014 | US$142,31 | 310.160.050 DOGEBC |
| 453 |  Global Denomination GDN | US$0,0001276 | 2,86% | -28,87% | US$957 | US$6,52 | 7.500.280 GDN |
| 454 |  Ruble RUBLE | US$0,0005527 | -25,60% | -30,14% | US$909 | US$27,44 | 1.645.270 RUBLE |
| 455 |  PotatoCoin SPUDS | US$0,000006541 | -5,35% | -6,98% | US$905 | US$2,74 | 138.297.372 SPUDS |
| 456 |  Cryptographic Anomaly CGA | US$0,006551 | -5,45% | -35,06% | US$893 | US$2,41 | 136.366 CGA |
| 457 |  XCloudcoin XCLD | US$0,001359 | -9,43% | -15,22% | US$846 | US$0,5838 | 623.031 XCLD |
| 458 |  Lycancoin LYC | US$0,000003271 | -5,35% | -53,49% | US$843 | US$5,61 | 257.833.791 LYC |
| 459 |  BDSM BDSM | US$0,0001635 | -14,30% | 66,10% | US$813 | US$0,3091 | 4.974.567 BDSM |
| 460 |  BatCoin BAT | US$0,0000001206 | -12,68% | -32,36% | US$782 | US$5,56 | 6.481.010.000 BAT |
| 461 |  DarkShibe DSB | US$0,0006074 | 0,56% | -36,67% | US$755 | US$108,88 | 1.243.746 DSB |
| 462 |  CacheCoin CACH | US$0,002267 | -3,94% | -27,14% | US$753 | US$0,5096 | 332.373 CACH |
| 463 |  GlowCoin GLOW | US$0,0004252 | -3,87% | 11,71% | US$750 | US$1,45 | 1.764.211 GLOW |
| 464 |  Viking Coin VIK | US$0,2686 | -3,40% | 35,28% | US$719 | US$4,03 | 2.678 VIK |
| 465 |  Digit DIG | US$0,00003271 | -5,35% | -15,44% | US$716 | US$0,7752 | 21.906.864 DIG |
| 466 |  Kryptonite KRYP | US$0,0001308 | 170,45% | 11,22% | US$693 | US$9,61 | 5.294.901 KRYP |
| 467 |  Unattainium UNAT | US$0,02180 | -42,41% | -36,14% | US$660 | US$110,10 | 30.303 UNAT |
| 468 |  ImperialCoin IPC | US$0,00001231 | -42,93% | -72,39% | US$653 | US$26,93 | 53.052.000 IPC |
| 469 |  ORObit ORO | US$0,0002976 | -5,35% | -81,31% | US$644 | US$0,04167 | 2.164.151 ORO |
| 470 |  ZimStake ZS | US$0,0001635 | -59,19% | -63,95% | US$640 | US$0,2286 | 3.914.607 ZS |
| 471 |  ESportsCoin ESC | US$0,0004742 | -47,22% | -58,35% | US$620 | US$53,65 | 1.307.273 ESC |
| 472 |  MugatuCoin MUGA | US$0,0003074 | -40,69% | -42,85% | US$619 | US$32,75 | 2.014.591 MUGA |
| 473 |  Axron AXR | US$0,0005358 | -41,13% | -55,26% | US$577 | US$43,43 | 1.075.900 AXR |
| 474 |  TakCoin TAK | US$0,000003271 | -5,35% | -10,66% | US$556 | US$6,23 | 169.950.240 TAK |
| 475 |  BeaverCoin BVC | US$0,0002725 | -11,71% | -5,46% | US$529 | US$0,1638 | 1.939.408 BVC |
| 476 |  GanjaCoin MRJA | US$0,0002240 | 2,45% | -58,97% | US$488 | US$35,47 | 2.179.175 MRJA |
| 477 |  Darkkush DANK | US$0,0001635 | -50,19% | 87,34% | US$487 | US$0,5557 | 2.980.422 DANK |
| 478 |  TacoCoin TCO | US$0,000009438 | -49,95% | -68,25% | US$461 | US$0,5616 | 48.851.375 TCO |
| 479 |  Darkpeer DPC | US$0,00009812 | -5,35% | 106,73% | US$438 | US$2,44 | 4.462.476 DPC |
| 480 |  UroDarkCoin UROD | US$0,0002562 | -12,57% | -81,27% | US$416 | US$26,48 | 1.625.569 UROD |
| 481 |  VolatilityCoin VLTY | US$0,0001145 | 10,42% | -38,58% | US$394 | US$2,25 | 3.441.533 VLTY |
| 482 |  REKTcoin REKT | US$0,0006149 | -16,85% | 8,17% | US$349 | US$6,15 | 567.987 REKT |
| 483 |  Bela BELA | US$0,00005688 | -8,09% | 0,00% | US$348 | US$0,4844 | 6.118.900 BELA |
| 484 |  Intellicoin INT | US$0,00002616 | 8,17% | 77,29% | US$231 | US$0,05063 | 8.818.764 INT |
| 485 |  GlobalBoost BST | US$0,00001030 | -0,68% | -81,73% | US$153 | US$0,5876 | 14.894.955 BST |
| 486 |  Lightcoin LIT | US$0,00002944 | -5,35% | -8,19% | US$151 | US$0,6013 | 5.115.468 LIT |
| 487 |  Bitleu BTL | US$0,000006541 | 89,29% | 86,03% | US$149 | US$0,07195 | 22.805.599 BTL |
| 488 |  ConfessionCoin CFN | US$0,00003271 | 0,00% | 0,00% | US$148 | US$0,4496 | 4.520.810 CFN |
| 489 |  Granite GRN | US$0,00001308 | 108,10% | -81,39% | US$125 | US$0,07159 | 9.545.400 GRN |
| 490 |  Scattercoin XSTC | US$0,0003074 | 5,79% | 6,16% | US$111 | US$21,66 | 361.810 XSTC |
| 491 |  Noahcoin NOAH | US$0,000009812 | -29,01% | 110,16% | US$108 | US$1,12 | 11.033.099 NOAH |
| 492 |  GoodCoin GOOD | US$0,000009812 | -5,35% | -53,49% | US$77 | US$0,7559 | 7.848.777 GOOD |
| 493 |  Donationcoin DON | US$0,00001635 | -17,70% | -53,66% | US$75 | US$1,62 | 4.607.050 DON |
| 494 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005560 | -5,35% | -17,22% | US$64 | US$0,7803 | 1.148.800 DRS |
| 495 |  66 Coin 66 | US$78,49 | 224,49% | 145,03% | - | US$53,45 | - |
| 496 |  Blocknet BLOCK | US$0,03732 | -5,16% | -12,41% | - | US$1.034,08 | - |
| 497 |  Alipaycoin ALI | US$0,01422 | -5,05% | -28,47% | - | US$6,46 | - |
| 498 |  Latium old LAT | US$0,009812 | 26,48% | 5,27% | - | US$31,92 | - |
| 499 |  Rimbit RBT | US$0,009812 | -5,35% | 11,62% | - | US$104,77 | - |
| 500 |  Extremecoin EXC | US$0,009149 | -12,62% | -7,12% | - | US$22,65 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.