Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Datacoin DTC | US$0,005637 | -22,42% | -4,02% | US$9.658 | US$0,03960 | 1.713.492 DTC |
| 302 |  Piggycoin PIGGY | US$0,00001962 | -18,84% | -7,23% | US$9.297 | US$0,5966 | 473.765.942 PIGGY |
| 303 |  HempCoin THC | US$0,00006541 | -23,25% | -34,78% | US$9.153 | US$22,06 | 139.927.929 THC |
| 304 |  MaryJane MARYJ | US$0,0005896 | -8,43% | -25,64% | US$9.039 | US$25,28 | 15.330.315 MARYJ |
| 305 |  Saturn2Coin SAT2 | US$0,001139 | -4,63% | -33,00% | US$8.958 | US$0,003744 | 7.867.810 SAT2 |
| 306 |  Bitcoin Scrypt BTCS | US$0,0008111 | 17,36% | 233,85% | US$8.827 | US$24,90 | 10.882.700 BTCS |
| 307 |  DopeCoin DOPE | US$0,00006541 | -38,22% | -65,72% | US$8.609 | US$30,70 | 131.608.722 DOPE |
| 308 |  LiteBar LTB | US$0,04742 | -2,33% | -10,39% | US$8.382 | US$1,38 | 176.737 LTB |
| 309 |  ach ACH | US$0,01032 | -38,30% | -45,08% | US$8.290 | US$20,23 | 803.191 ACH |
| 310 |  AsicCoin ASC | US$0,00001474 | -14,77% | -19,39% | US$7.933 | US$18,16 | 538.053.251 ASC |
| 311 |  Aliencoin ALN | US$0,0003172 | -13,29% | 32,37% | US$7.844 | US$80,51 | 24.726.090 ALN |
| 312 |  CryptoEscudo CESC | US$0,0001112 | -5,85% | -7,94% | US$7.791 | US$39,15 | 70.067.100 CESC |
| 313 |  Guarany GUA | US$0,06541 | 56,44% | -48,24% | US$7.717 | US$1,44 | 117.985 GUA |
| 314 |  Emerald Crypto EMD | US$0,0007163 | -3,29% | -13,34% | US$7.591 | US$65,20 | 10.597.396 EMD |
| 315 |  BetaCoin BET | US$0,0003957 | -5,36% | -7,02% | US$7.473 | US$8,25 | 18.882.374 BET |
| 316 |  Phoenixcoin PXC | US$0,0003082 | -6,26% | -11,24% | US$7.426 | US$17,44 | 24.098.000 PXC |
| 317 |  LeafCoin LEAF | US$0,0000004841 | -22,12% | -32,01% | US$7.418 | US$18,63 | 15.322.977.853 LEAF |
| 318 |  Fractalcoin FRAC | US$0,009809 | -5,40% | -6,87% | US$7.213 | US$2,48 | 735.422 FRAC |
| 319 |  UnbreakableCoin UNB | US$0,004252 | 0,85% | -19,44% | US$7.049 | US$0,6612 | 1.657.800 UNB |
| 320 |  NHZSPHERE SPHERE | US$0,001557 | -5,49% | 0,00% | US$7.005 | US$0,06538 | 4.500.000 SPHERE |
| 321 |  Gnosis GNS | US$0,0002257 | 0,47% | 30,37% | US$6.988 | US$65,68 | 30.963.365 GNS |
| 322 |  GoldReserve XGR | US$0,0005364 | -21,94% | -23,73% | US$6.876 | US$1,04 | 12.819.210 XGR |
| 323 |  GreenBacks GB | US$0,0003356 | -3,83% | -6,34% | US$6.851 | US$159,01 | 20.415.140 GB |
| 324 |  Joulecoin XJO | US$0,0004710 | -15,35% | -18,78% | US$6.748 | US$7,66 | 14.328.768 XJO |
| 325 |  microCoin MRC | US$0,0000003618 | -12,68% | 0,69% | US$6.653 | US$0,05427 | 18.387.562.489 MRC |
| 326 |  CraigsCoin CRAIG | US$0,0002210 | -30,27% | -32,52% | US$6.636 | US$62,03 | 30.022.045 CRAIG |
| 327 |  Libertycoin XLB | US$0,0003990 | -27,83% | -29,08% | US$6.589 | US$0,07538 | 16.512.528 XLB |
| 328 |  Diem DIEM | US$0,0000003032 | -3,89% | -6,78% | US$6.567 | US$38,63 | 21.656.227.738 DIEM |
| 329 |  Plankton FOOD | US$0,000006541 | -5,35% | 86,03% | US$6.546 | US$0,2639 | 1.000.677.566 FOOD |
| 330 |  BritCoin BRIT | US$0,0006040 | 74,20% | 201,35% | US$6.538 | US$57,19 | 10.825.202 BRIT |
| 331 |  Animecoin ANI | US$0,000003271 | -5,35% | -6,99% | US$6.455 | US$59,63 | 1.973.547.265 ANI |
| 332 |  XxXcoin XXX | US$0,0001733 | 26,06% | 12,92% | US$6.342 | US$0,003467 | 36.585.421 XXX |
| 333 |  StableCoin SBC | US$0,0003773 | -10,78% | -12,20% | US$6.341 | US$0,6427 | 16.809.507 SBC |
| 334 |  RonPaulCoin RPC | US$0,02944 | -7,41% | -7,96% | US$6.251 | US$20,13 | 212.351 RPC |
| 335 |  Guncoin GUN | US$0,00009274 | 22,82% | 30,74% | US$6.186 | US$2,03 | 66.699.828 GUN |
| 336 |  Execoin EXE | US$0,0003453 | -11,16% | -19,17% | US$6.174 | US$15,20 | 17.881.067 EXE |
| 337 |  Electron ELT | US$0,001066 | -5,06% | 42,65% | US$6.174 | US$1,58 | 5.790.140 ELT |
| 338 |  ShibeCoin SHIBE | US$0,00001962 | 13,00% | -20,27% | US$5.955 | US$0,3577 | 303.437.614 SHIBE |
| 339 |  SHACoin SHA | US$0,00001635 | -18,09% | 16,27% | US$5.861 | US$2,03 | 358.386.658 SHA |
| 340 |  RipoffCoin RIPO | US$0,0008333 | 35,61% | -45,66% | US$5.856 | US$43,70 | 7.028.400 RIPO |
| 341 |  UtilityCoin UTIL | US$0,001569 | -23,47% | -20,43% | US$5.822 | US$9,13 | 3.711.057 UTIL |
| 342 |  Franko FRK | US$0,01980 | -18,15% | -33,58% | US$5.744 | US$22,66 | 290.140 FRK |
| 343 |  Isracoin ISR | US$0,0003521 | -23,15% | -8,18% | US$5.667 | US$21,62 | 16.092.710 ISR |
| 344 |  Kryptkoin KTK | US$0,0003271 | 0,00% | -31,48% | US$5.637 | US$112,36 | 17.234.622 KTK |
| 345 |  CHCCoin CHCC | US$0,0001766 | -47,31% | 0,00% | US$5.492 | US$17,88 | 31.094.206 CHCC |
| 346 |  Dashcoin DSH | US$0,00000008446 | -11,06% | -51,07% | US$5.359 | US$28,25 | 63.446.837.091 DSH |
| 347 |  Fantomcoin FCN | US$0,003925 | -5,35% | -6,99% | US$5.157 | US$0,3183 | 1.313.987 FCN |
| 348 |  SmartCoin SMC | US$0,0003271 | -8,11% | -15,49% | US$5.152 | US$2,79 | 15.753.430 SMC |
| 349 |  Halcyon HAL | US$0,003140 | -1,49% | 26,36% | US$5.107 | US$39,27 | 1.626.446 HAL |
| 350 |  HamRadioCoin HAM | US$0,003267 | 4,88% | -6,49% | US$5.014 | US$7,02 | 1.534.676 HAM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.