Data Historis Harga Kripto 16/12/2014
Daftar harga kripto yang direkam pada tanggal 16/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$0,09943 | -5,68% | 192,29% | US$4.921 | US$38,04 | 49.493 TRI |
| 352 |  Ghostcoin GHOST | US$0,0001788 | -8,22% | -1,12% | US$4.817 | US$2,94 | 26.943.037 GHOST |
| 353 |  Catcoin CAT | US$0,002796 | -5,46% | -25,89% | US$4.719 | US$1,23 | 1.687.700 CAT |
| 354 |  Gapcoin GAP | US$0,005953 | 14,23% | -17,79% | US$4.719 | US$29,67 | 792.819 GAP |
| 355 |  VegasCoin VGC | US$0,0001940 | -4,74% | -30,39% | US$4.523 | US$43,79 | 23.313.120 VGC |
| 356 |  GlobalBoost-Y BSTY | US$0,0009184 | 23,04% | -13,97% | US$4.360 | US$54,36 | 4.748.112 BSTY |
| 357 |  Guerillacoin GUE | US$0,0009321 | -2,97% | -0,16% | US$4.202 | US$0,3964 | 4.508.409 GUE |
| 358 |  Solcoin SOL | US$0,00001635 | -20,02% | -46,96% | US$4.141 | US$13,05 | 253.210.826 SOL |
| 359 |  Techcoin TECH | US$0,02190 | 45,98% | -5,28% | US$4.116 | US$8,38 | 187.931 TECH |
| 360 |  Deepcoin DCN | US$0,00006870 | -0,63% | -28,26% | US$4.075 | US$78,80 | 59.324.800 DCN |
| 361 |  VaultCoin VAULT | US$2,71 | -5,26% | 11,91% | US$4.068 | US$0,6481 | 1.501 VAULT |
| 362 |  GCN Coin GCN | US$0,00000006406 | 17,08% | -9,30% | US$4.062 | US$36,47 | 63.410.210.000 GCN |
| 363 |  QuazarCoin QCN | US$0,003271 | -5,35% | -28,45% | US$4.047 | US$3,83 | 1.237.411 QCN |
| 364 |  Acoin ACOIN | US$0,01128 | -2,70% | -2,78% | US$4.014 | US$115,85 | 355.742 ACOIN |
| 365 |  VirtualMiningCoin VMC | US$0,00005887 | 0,00% | 34,32% | US$3.857 | US$0,05874 | 65.518.619 VMC |
| 366 |  KlondikeCoin KDC | US$0,0005233 | 6,59% | -7,45% | US$3.831 | US$0,01171 | 7.320.629 KDC |
| 367 |  CageCoin CAGE | US$0,00000004316 | -38,34% | -15,36% | US$3.829 | US$17,56 | 88.704.664.973 CAGE |
| 368 |  Bitgem BTG | US$0,1232 | -4,92% | -42,46% | US$3.764 | US$0,5910 | 30.552 BTG |
| 369 |  AidBit AID | US$0,0002453 | -22,84% | -17,75% | US$3.745 | US$23,92 | 15.267.954 AID |
| 370 |  IcebergCoin ICB | US$0,0008177 | -32,42% | 0,00% | US$3.658 | US$2,14 | 4.473.523 ICB |
| 371 |  ProzCoin PROZ | US$0,00008831 | -5,35% | 0,00% | US$3.642 | US$2,62 | 41.246.106 PROZ |
| 372 |  GrowCoin GROW | US$0,002289 | 0,00% | 0,00% | US$3.627 | US$0,02276 | 1.584.185 GROW |
| 373 |  WhistleCoin WSTL | US$0,0001995 | -26,35% | -43,44% | US$3.622 | US$107,57 | 18.156.467 WSTL |
| 374 |  NewYorkCoin NYC | US$0,00000003681 | -37,24% | -60,05% | US$3.582 | US$1,49 | 97.307.606.333 NYC |
| 375 |  Noirbits NRB | US$0,001573 | -8,95% | -18,65% | US$3.542 | US$0,1284 | 2.251.240 NRB |
| 376 |  MonetaryUnit MUE | US$0,00007955 | -23,27% | -50,76% | US$3.426 | US$0,3964 | 43.064.760 MUE |
| 377 |  Argentum ARG | US$0,002322 | -6,06% | -12,02% | US$3.418 | US$9,18 | 1.471.853 ARG |
| 378 |  Hirocoin HIRO | US$0,00003821 | 2,75% | 55,54% | US$3.413 | US$27,64 | 89.328.800 HIRO |
| 379 |  OpenSourcecoin OSC | US$0,0007195 | -11,18% | 3,90% | US$3.411 | US$1,44 | 4.740.162 OSC |
| 380 |  ShieldCoin SHLD | US$0,003104 | 71,09% | 0,00% | US$3.383 | US$0,0008445 | 1.090.054 SHLD |
| 381 |  MonetaVerde MCN | US$0,0004971 | 43,86% | -59,61% | US$3.292 | US$0,7464 | 6.622.696 MCN |
| 382 |  CAPTcoin CAPT | US$0,0009975 | -7,18% | 12,58% | US$3.185 | US$1,03 | 3.193.310 CAPT |
| 383 |  ROXcoin ROX | US$0,0005233 | -3,75% | -62,37% | US$3.108 | US$40,84 | 5.939.986 ROX |
| 384 |  DigitalPrice DP | US$0,004214 | -24,93% | -55,83% | US$3.005 | US$57,82 | 713.026 DP |
| 385 |  Kumacoin KUMA | US$0,00001635 | 18,31% | -2,93% | US$2.985 | US$0,6672 | 182.512.440 KUMA |
| 386 |  Motocoin MOTO | US$0,0006541 | 40,22% | 32,33% | US$2.946 | US$5,70 | 4.503.880 MOTO |
| 387 |  Greencoin GRE | US$0,000006213 | 18,62% | -62,61% | US$2.940 | US$29,72 | 473.143.025 GRE |
| 388 |  LegendaryCoin LGD | US$0,0005887 | 0,00% | -6,99% | US$2.924 | US$0,1671 | 4.966.282 LGD |
| 389 |  LottoShares LTS | US$0,00007195 | -25,63% | -2,55% | US$2.884 | US$1,72 | 40.076.558 LTS |
| 390 |  Canada eCoin CDN | US$0,0002616 | -43,90% | 217,42% | US$2.769 | US$55,03 | 10.583.450 CDN |
| 391 |  Prime-XI PXI | US$0,001134 | 49,05% | 16,30% | US$2.768 | US$189,98 | 2.440.428 PXI |
| 392 |  Cinder CIN | US$0,00002290 | -5,84% | -34,28% | US$2.608 | US$17,19 | 113.908.314 CIN |
| 393 |  Glyph GLYPH | US$0,001137 | -17,55% | -10,90% | US$2.596 | US$1,05 | 2.282.737 GLYPH |
| 394 |  InkWayCoin LKNX | US$0,0002575 | -29,74% | -62,52% | US$2.575 | US$0,7775 | 10.000.000 LKNX |
| 395 |  ShadeCoin SHADE | US$0,001507 | 7,45% | 2,88% | US$2.554 | US$0,09032 | 1.694.985 SHADE |
| 396 |  Aiden ADN | US$0,0001701 | 11,86% | -30,90% | US$2.490 | US$0,03946 | 14.639.403 ADN |
| 397 |  Nimbus NMB | US$0,0001730 | 6,54% | -16,27% | US$2.439 | US$5,30 | 14.095.594 NMB |
| 398 |  Benjamins BEN | US$0,0009932 | -2,33% | 0,00% | US$2.411 | US$0,09220 | 2.427.600 BEN |
| 399 |  TorCoin TOR | US$0,001570 | -15,61% | -38,59% | US$2.389 | US$0,3431 | 1.521.873 TOR |
| 400 |  Dobbscoin BOB | US$0,001110 | 51,36% | 0,00% | US$2.382 | US$0,09612 | 2.145.000 BOB |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.