Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rubycoin RBY | US$0,002241 | -2,94% | -23,10% | US$49.196 | US$93,78 | 21.948.148 RBY |
| 202 |  Quotient XQN | US$0,01126 | -17,82% | 5,24% | US$47.628 | US$253,16 | 4.230.073 XQN |
| 203 |  I/O Coin IOC | US$0,002882 | -7,75% | 0,14% | US$46.520 | US$173,08 | 16.138.938 IOC |
| 204 |  TeslaCoin TES | US$0,0007673 | 2,43% | 12,34% | US$46.461 | US$46,83 | 60.552.166 TES |
| 205 |  ArtByte ABY | US$0,0001200 | -4,95% | -43,88% | US$45.907 | US$247,38 | 382.581.650 ABY |
| 206 |  Bottlecaps CAP | US$0,005126 | -9,24% | -14,52% | US$45.618 | US$128,25 | 8.899.298 CAP |
| 207 |  CzechCrownCoin CZC | US$0,01039 | -41,83% | -58,33% | US$42.349 | US$168,10 | 4.075.100 CZC |
| 208 |  SeedCoin SEED | US$0,01343 | -2,50% | 38,02% | US$40.190 | US$185,53 | 2.993.141 SEED |
| 209 |  NXTInspect NXTI | US$0,05306 | 12,60% | -29,70% | US$39.588 | US$4,56 | 746.060 NXTI |
| 210 |  BBQCoin BQC | US$0,001068 | 10,32% | -2,01% | US$39.219 | US$0,3360 | 36.708.244 BQC |
| 211 |  CloakCoin CLOAK | US$0,008505 | -25,65% | 3,67% | US$38.636 | US$340,04 | 4.542.687 CLOAK |
| 212 |  AsiaCoin AC | US$0,0001949 | -1,33% | -8,95% | US$37.359 | US$11,79 | 191.654.469 AC |
| 213 |  GAIA GAIA | US$0,001535 | -6,78% | -9,57% | US$36.994 | US$29,36 | 24.101.381 GAIA |
| 214 |  Sonic SSD | US$0,001695 | 22,93% | 25,58% | US$36.621 | US$103,09 | 21.609.346 SSD |
| 215 |  RootCoin ROOT | US$0,01819 | -6,37% | 285,48% | US$34.738 | US$9,51 | 1.909.524 ROOT |
| 216 |  e-Gulden EFL | US$0,006491 | -3,75% | -0,98% | US$34.735 | US$75,85 | 5.351.088 EFL |
| 217 |  SaffronCoin SFR | US$0,001959 | 1,19% | -3,91% | US$32.422 | US$366,50 | 16.547.200 SFR |
| 218 |  Memorycoin MMC | US$0,003403 | 0,75% | 6,42% | US$31.579 | US$16,66 | 9.279.940 MMC |
| 219 |  BlueCoin BLU | US$0,00005681 | -4,16% | -19,56% | US$31.458 | US$132,57 | 553.715.434 BLU |
| 220 |  Virtacoin VTA | US$0,000003078 | -17,81% | -30,94% | US$30.742 | US$55,91 | 9.986.837.209 VTA |
| 221 |  NobleNXT NOXT | US$0,1343 | -2,89% | -7,49% | US$28.444 | US$491,35 | 211.756 NOXT |
| 222 |  Cinni CINNI | US$0,001811 | -5,63% | -22,03% | US$27.351 | US$0,3498 | 15.100.295 CINNI |
| 223 |  Luckycoin LKY | US$0,001469 | -2,94% | -10,93% | US$27.011 | US$0,002426 | 18.389.696 LKY |
| 224 |  Philosopher Stones PHS | US$0,01144 | -0,96% | 10,63% | US$26.963 | US$6,54 | 2.357.264 PHS |
| 225 |  Neutrino NTR | US$0,0001279 | 49,52% | -54,05% | US$26.931 | US$1,40 | 210.545.045 NTR |
| 226 |  Yacoin YAC | US$0,0009162 | 0,26% | -5,77% | US$26.763 | US$32,76 | 29.211.692 YAC |
| 227 |  CleanWaterCoin WATER | US$0,00004797 | 0,00% | 0,00% | US$26.342 | US$0,1801 | 549.174.212 WATER |
| 228 |  Uniform Fiscal Object UFO | US$0,00001624 | -3,91% | -36,56% | US$26.182 | US$76,45 | 1.612.108.762 UFO |
| 229 |  Qibuck QBK | US$0,05113 | 0,67% | -10,68% | US$25.902 | US$27,31 | 506.568 QBK |
| 230 |  MAZA MAZA | US$0,00004157 | -2,90% | -16,40% | US$25.450 | US$127,60 | 612.212.100 MAZA |
| 231 |  DarkCash DRKC | US$0,005878 | -10,28% | 14,65% | US$24.600 | US$3,04 | 4.185.425 DRKC |
| 232 |  OctoCoin 888 | US$0,0006619 | -2,90% | -7,85% | US$24.043 | US$38,76 | 36.321.951 888 |
| 233 |  Ringo RIN | US$0,0002590 | -12,61% | 61,93% | US$23.793 | US$14,48 | 91.857.151 RIN |
| 234 |  Colossuscoin COL | US$0,00000007544 | -35,16% | -55,15% | US$23.605 | US$7,89 | 312.889.440.517 COL |
| 235 |  Razor RZR | US$0,01179 | 23,27% | 60,69% | US$23.581 | US$58,54 | 1.999.895 RZR |
| 236 |  CAIx CAIx | US$0,01446 | 79,42% | -2,72% | US$23.389 | US$42,22 | 1.618.027 CAIx |
| 237 |  Particle PRT | US$0,00003198 | 7,89% | -16,22% | US$22.848 | US$67,26 | 714.506.932 PRT |
| 238 |  Energycoin ENRG | US$0,0002015 | -5,88% | 22,46% | US$22.825 | US$291,47 | 113.300.732 ENRG |
| 239 |  WankCoin WKC | US$0,006741 | -48,18% | -50,84% | US$22.590 | US$247,84 | 3.351.300 WKC |
| 240 |  RedCoin RED | US$0,0004839 | -9,44% | -2,97% | US$22.434 | US$70,45 | 46.363.701 RED |
| 241 |  LTBcoin LTBC | US$0,0001119 | -2,28% | -34,55% | US$22.347 | US$5,49 | 199.667.936 LTBC |
| 242 |  XCash XCASH | US$0,009098 | -8,69% | -24,16% | US$22.245 | US$58,22 | 2.444.881 XCASH |
| 243 |  Umbrella-LTC ULTC | US$0,05381 | 6,20% | 799,55% | US$21.978 | US$284,81 | 408.400 ULTC |
| 244 |  MultiWalletCoin MWC | US$0,0007835 | -16,24% | -24,31% | US$21.353 | US$130,91 | 27.254.738 MWC |
| 245 |  Orbitcoin ORB | US$0,01188 | -7,44% | -21,18% | US$21.262 | US$18,40 | 1.789.839 ORB |
| 246 |  ltc2nXt3 LTC2NXT3 | US$0,4227 | 7,99% | 0,00% | US$21.134 | US$78,19 | 50.000 LTC2NXT3 |
| 247 |  Cryptonite XCN | US$0,0004169 | -7,38% | -45,75% | US$20.748 | US$268,08 | 49.764.073 XCN |
| 248 |  RabbitCoin RBBT | US$0,0000002058 | 0,00% | -14,52% | US$20.665 | US$0,05399 | 100.407.126.023 RBBT |
| 249 |  CommunityCoin COMM | US$0,00001919 | -15,98% | -17,63% | US$20.287 | US$13,97 | 1.057.344.896 COMM |
| 250 |  MediterraneanCoin MED | US$0,0006394 | 6,45% | -40,85% | US$20.195 | US$244,22 | 31.583.884 MED |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.