Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,03203 | -15,95% | -35,86% | US$333.475 | US$5.670,12 | 10.412.400 VTC |
| 52 |  Maxcoin MAX | US$0,008063 | 2,90% | -1,53% | US$306.956 | US$2.030,76 | 38.069.515 MAX |
| 53 |  Uro URO | US$0,3026 | 24,81% | -5,25% | US$305.910 | US$3.493,27 | 1.011.001 URO |
| 54 |  Gridcoin Classic GRCX | US$0,009113 | -15,62% | -22,44% | US$303.079 | US$816,72 | 33.256.260 GRCX |
| 55 |  CannabisCoin CANN | US$0,004175 | 5,21% | -12,58% | US$298.809 | US$6.378,08 | 71.567.013 CANN |
| 56 |  VeriCoin VRC | US$0,01082 | -3,99% | -19,74% | US$291.367 | US$758,49 | 26.934.626 VRC |
| 57 |  Anoncoin ANC | US$0,1805 | 0,44% | -12,25% | US$264.090 | US$5.711,93 | 1.462.764 ANC |
| 58 |  DigitalNote XDN | US$0,00003837 | -1,60% | -4,51% | US$258.682 | US$5.827,22 | 6.741.907.383 XDN |
| 59 |  TileCoin XTC | US$0,002555 | -0,02% | 1,24% | US$255.501 | US$3.312,10 | 100.000.000 XTC |
| 60 |  Gulden NLG | US$0,001375 | 4,85% | -2,09% | US$251.287 | US$1.450,77 | 182.750.901 NLG |
| 61 |  Bitswift BITS | US$0,06208 | -2,31% | -14,24% | US$248.768 | US$3.190,29 | 4.007.314 BITS |
| 62 |  BitBay BAY | US$0,0002238 | -4,31% | -27,61% | US$223.864 | US$6.966,95 | 1.000.093.133 BAY |
| 63 |  FreeMarket MRKT | US$0,3042 | -5,44% | -23,37% | US$219.049 | US$598,52 | 720.000 MRKT |
| 64 |  PotCoin POT | US$0,001218 | -4,10% | -17,14% | US$208.114 | US$2.043,33 | 170.854.380 POT |
| 65 |  Stealth XST | US$0,009738 | 6,91% | 0,81% | US$208.089 | US$796,64 | 21.369.148 XST |
| 66 |  World Trade Funds XWT | US$0,02241 | 7,08% | -11,37% | US$202.505 | US$1.063,08 | 9.037.246 XWT |
| 67 |  Burst BURST | US$0,0004636 | -13,92% | -13,63% | US$196.081 | US$1.318,78 | 422.988.423 BURST |
| 68 |  ARCHcoin ARCH | US$0,01111 | -7,61% | -10,76% | US$180.514 | US$598,32 | 16.245.713 ARCH |
| 69 |  Applecoin APC | US$0,007925 | 7,87% | -12,65% | US$176.612 | US$1.672,62 | 22.284.400 APC |
| 70 |  Digitalcoin DGC | US$0,008983 | -4,66% | -14,43% | US$163.419 | US$1.303,04 | 18.191.503 DGC |
| 71 |  VPNCoin VASH | US$0,0003933 | 17,09% | 128,18% | US$157.386 | US$787,14 | 400.142.885 VASH |
| 72 |  MMNXT MMNXT | US$0,02509 | -3,82% | -12,10% | US$145.877 | US$3.434,85 | 5.814.900 MMNXT |
| 73 |  Devcoin DVC | US$0,00001702 | -3,35% | -33,11% | US$140.754 | US$514,22 | 8.271.470.000 DVC |
| 74 |  Opal OPAL | US$0,008790 | -1,95% | -14,39% | US$131.918 | US$2.049,17 | 15.007.857 OPAL |
| 75 |  SpreadCoin SPR | US$0,09825 | 74,76% | 183,22% | US$130.174 | US$781,46 | 1.324.867 SPR |
| 76 |  Mooncoin MOON | US$0,0000006444 | 34,48% | -58,61% | US$126.238 | US$3.260,33 | 195.892.364.083 MOON |
| 77 |  Terracoin TRC | US$0,01903 | -3,34% | -10,60% | US$125.841 | US$752,88 | 6.614.136 TRC |
| 78 |  MozzShare MLS | US$0,001797 | 2,96% | -24,68% | US$115.234 | US$1.342,73 | 64.125.000 MLS |
| 79 |  ZcCoin ZCC | US$0,006146 | -0,13% | -12,66% | US$106.654 | US$1.908,24 | 17.352.849 ZCC |
| 80 |  Startcoin START | US$0,01408 | -1,08% | -14,89% | US$106.510 | US$1.295,87 | 7.567.235 START |
| 81 |  HyperStake HYP | US$0,001618 | 27,74% | 20,63% | US$104.458 | US$1.378,86 | 64.564.012 HYP |
| 82 |  BoostCoin BOST | US$0,008087 | 9,03% | -7,96% | US$94.824 | US$2.603,24 | 11.725.351 BOST |
| 83 |  Sync SYNC | US$80,23 | -25,72% | -17,90% | US$94.070 | US$680,85 | 1.172 SYNC |
| 84 |  WhiteCoin XWC | US$0,0003071 | -6,58% | -0,83% | US$93.376 | US$615,02 | 304.080.116 XWC |
| 85 |  Horizon HZ | US$0,0002494 | -4,74% | -17,82% | US$92.309 | US$582,20 | 370.087.231 HZ |
| 86 |  HRLTCGEAR HRL | US$0,01520 | -4,32% | 0,00% | US$89.350 | US$2.213,75 | 5.876.687 HRL |
| 87 |  CannaCoin CCN | US$0,01824 | -9,94% | 24,91% | US$84.382 | US$508,86 | 4.625.076 CCN |
| 88 |  NEMstake NEM | US$570,15 | -10,20% | -20,81% | US$83.756 | US$3.477,94 | 147 NEM |
| 89 |  BearMining BEAR | US$0,01516 | -1,20% | 0,00% | US$75.792 | US$1.013,28 | 5.000.000 BEAR |
| 90 |  USDe USDE | US$0,00007675 | 36,22% | 29,95% | US$73.396 | US$1.140,78 | 956.351.793 USDE |
| 91 |  bitCNY BITCNY | US$0,1610 | -0,85% | -0,91% | US$73.182 | US$2.433,51 | 454.666 BITCNY |
| 92 |  Boolberry BBR | US$0,03069 | -5,83% | -40,78% | US$72.937 | US$1.026,63 | 2.376.584 BBR |
| 93 |  Boomcoin BOOM | US$0,006044 | 7,36% | 16,52% | US$68.775 | US$1.023,31 | 11.379.426 BOOM |
| 94 |  ProfitCoin PFC | US$0,9139 | 3,82% | 7,26% | US$68.662 | US$14.333,79 | 75.128 PFC |
| 95 |  Einsteinium EMC2 | US$0,0003969 | 29,49% | 67,33% | US$62.249 | US$1.155,68 | 156.843.847 EMC2 |
| 96 |  Kore KORE | US$0,03523 | 18,15% | 14,91% | US$61.511 | US$578,04 | 1.745.838 KORE |
| 97 |  EarthCoin EAC | US$0,000009601 | -20,37% | 57,44% | US$55.745 | US$1.374,10 | 5.805.936.774 EAC |
| 98 |  AeroMe AM | US$0,007624 | -1,72% | 22,12% | US$54.449 | US$4.801,45 | 7.141.953 AM |
| 99 |  Quicksilver QSLV | US$0,01567 | 7,85% | 26,38% | US$54.050 | US$1.654,92 | 3.449.490 QSLV |
| 100 |  Bytecent BYC | US$0,1935 | -19,48% | -41,94% | US$53.127 | US$1.320,23 | 274.605 BYC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.