Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kryptkoin KTK | US$0,0005788 | 56,43% | -4,69% | US$9.976 | US$62,07 | 17.235.013 KTK |
| 302 |  Bitcoin Scrypt BTCS | US$0,0008922 | 9,27% | 109,28% | US$9.724 | US$9,50 | 10.898.925 BTCS |
| 303 |  NTX NTX | US$0,000009593 | 0,00% | 0,00% | US$9.593 | US$21,55 | 1.000.000.000 NTX |
| 304 |  Blitzcash BLITZ | US$0,002558 | -26,63% | -27,72% | US$9.442 | US$42,83 | 3.690.820 BLITZ |
| 305 |  LottoCoin LOT | US$0,0000006514 | -19,82% | -41,11% | US$9.440 | US$5,46 | 14.491.014.421 LOT |
| 306 |  PetroDollar XPD | US$0,0001535 | -28,29% | 160,21% | US$9.408 | US$15,35 | 61.290.025 XPD |
| 307 |  GameCredits GAME | US$0,0002366 | 0,00% | 172,78% | US$9.378 | US$128,67 | 39.628.800 GAME |
| 308 |  Diem DIEM | US$0,0000004247 | 40,72% | 36,06% | US$9.197 | US$2,00 | 21.656.255.893 DIEM |
| 309 |  SpainCoin SPA | US$0,0004221 | -11,91% | -39,04% | US$9.132 | US$100,32 | 21.634.675 SPA |
| 310 |  AsicCoin ASC | US$0,00001620 | 9,70% | -11,99% | US$8.717 | US$33,53 | 538.053.251 ASC |
| 311 |  VootCoin VOOT | US$0,0001246 | -23,51% | -31,27% | US$8.613 | US$34,96 | 69.146.523 VOOT |
| 312 |  MaryJane MARYJ | US$0,0005518 | -7,12% | -30,64% | US$8.460 | US$14,33 | 15.330.464 MARYJ |
| 313 |  Libertycoin XLB | US$0,0005116 | 27,35% | 0,00% | US$8.448 | US$0,0002855 | 16.512.528 XLB |
| 314 |  Carboncoin CARBON | US$0,0000005600 | 0,00% | -83,94% | US$8.141 | US$0,002160 | 14.536.856.625 CARBON |
| 315 |  CryptoEscudo CESC | US$0,0001143 | 1,42% | -10,11% | US$8.007 | US$149,02 | 70.067.100 CESC |
| 316 |  CHCCoin CHCC | US$0,0002558 | 43,86% | 2,18% | US$7.955 | US$59,64 | 31.094.206 CHCC |
| 317 |  Joulecoin XJO | US$0,0005436 | 14,64% | -6,22% | US$7.807 | US$35,85 | 14.360.480 XJO |
| 318 |  Triangles TRI | US$0,1557 | 55,56% | 373,89% | US$7.708 | US$69,10 | 49.493 TRI |
| 319 |  Phoenixcoin PXC | US$0,0003133 | 1,09% | -6,75% | US$7.569 | US$32,73 | 24.153.650 PXC |
| 320 |  Aliencoin ALN | US$0,0003015 | -5,62% | 30,56% | US$7.454 | US$0,5486 | 24.726.090 ALN |
| 321 |  Emerald Crypto EMD | US$0,0007003 | -2,90% | -14,12% | US$7.436 | US$26,95 | 10.617.881 EMD |
| 322 |  HellasCoin HLC | US$0,0006779 | -58,83% | -80,45% | US$7.418 | US$66,20 | 10.942.550 HLC |
| 323 |  LeafCoin LEAF | US$0,0000004807 | -2,42% | -35,56% | US$7.366 | US$2,20 | 15.322.977.853 LEAF |
| 324 |  BetaCoin BET | US$0,0003869 | -2,90% | -7,82% | US$7.316 | US$7,39 | 18.908.038 BET |
| 325 |  CraigsCoin CRAIG | US$0,0002404 | 8,06% | -31,49% | US$7.216 | US$240,85 | 30.022.270 CRAIG |
| 326 |  RipoffCoin RIPO | US$0,0009953 | 20,43% | -38,08% | US$7.009 | US$124,28 | 7.042.650 RIPO |
| 327 |  NewYorkCoin NYC | US$0,00000007101 | 53,60% | -1,35% | US$6.910 | US$4,51 | 97.307.606.333 NYC |
| 328 |  Gnosis GNS | US$0,0002174 | -4,30% | 56,17% | US$6.733 | US$65,23 | 30.963.479 GNS |
| 329 |  NHZSPHERE SPHERE | US$0,001484 | -4,74% | 0,00% | US$6.677 | US$0,06232 | 4.500.000 SPHERE |
| 330 |  Fractalcoin FRAC | US$0,008951 | -9,37% | -13,99% | US$6.583 | US$5,44 | 735.422 FRAC |
| 331 |  microCoin MRC | US$0,0000003528 | -2,74% | -12,63% | US$6.488 | US$7,39 | 18.387.562.489 MRC |
| 332 |  UnbreakableCoin UNB | US$0,003904 | -8,34% | -33,45% | US$6.473 | US$12,07 | 1.657.900 UNB |
| 333 |  RonPaulCoin RPC | US$0,03038 | 2,50% | -3,63% | US$6.473 | US$25,01 | 213.052 RPC |
| 334 |  Plankton FOOD | US$0,000006396 | -2,90% | 37,09% | US$6.400 | US$0,5218 | 1.000.680.635 FOOD |
| 335 |  IncognitoCoin ICG | US$0,0003102 | 14,87% | -17,44% | US$6.316 | US$412,25 | 20.362.709 ICG |
| 336 |  Animecoin ANI | US$0,000003198 | -2,90% | -7,84% | US$6.312 | US$0,09126 | 1.973.736.513 ANI |
| 337 |  Execoin EXE | US$0,0003389 | -2,72% | -20,43% | US$6.060 | US$23,64 | 17.881.067 EXE |
| 338 |  Greencoin GRE | US$0,00001279 | 104,75% | -5,76% | US$6.052 | US$146,32 | 473.143.025 GRE |
| 339 |  Electron ELT | US$0,001039 | -3,19% | -14,43% | US$6.047 | US$14,39 | 5.818.600 ELT |
| 340 |  Franko FRK | US$0,02070 | 3,99% | -31,70% | US$6.005 | US$13,88 | 290.140 FRK |
| 341 |  AidBit AID | US$0,0003802 | 50,15% | 31,56% | US$5.812 | US$17,69 | 15.286.975 AID |
| 342 |  SHACoin SHA | US$0,00001599 | -2,90% | -6,37% | US$5.731 | US$2,59 | 358.408.092 SHA |
| 343 |  StabilityShares XSI | US$0,0007771 | 153,72% | 30,19% | US$5.729 | US$346,20 | 7.372.511 XSI |
| 344 |  StableCoin SBC | US$0,0003353 | -11,61% | -22,69% | US$5.649 | US$4,71 | 16.845.182 SBC |
| 345 |  UtilityCoin UTIL | US$0,001519 | -3,71% | -25,87% | US$5.637 | US$28,55 | 3.711.136 UTIL |
| 346 |  Dashcoin DSH | US$0,00000008796 | 3,57% | -42,31% | US$5.581 | US$222,98 | 63.446.837.091 DSH |
| 347 |  CageCoin CAGE | US$0,00000006278 | 57,13% | 21,07% | US$5.575 | US$42,29 | 88.790.795.029 CAGE |
| 348 |  Magicoin MAGIC | US$0,001346 | 0,00% | 75,55% | US$5.523 | US$0,006731 | 4.102.283 MAGIC |
| 349 |  Isracoin ISR | US$0,0003300 | -45,85% | -9,58% | US$5.324 | US$135,21 | 16.131.660 ISR |
| 350 |  SmartCoin SMC | US$0,0003358 | 1,99% | -10,30% | US$5.289 | US$7,50 | 15.753.430 SMC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.