Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nyancoin NYAN | US$0,000007310 | -13,56% | -13,42% | US$1.221 | US$4,63 | 167.036.721 NYAN |
| 452 |  Talkcoin TAC | US$0,00008967 | -4,42% | -33,56% | US$1.209 | US$4,77 | 13.482.074 TAC |
| 453 |  BurnerCoin BURN | US$0,0005453 | -16,07% | -57,13% | US$1.190 | US$0,1713 | 2.181.453 BURN |
| 454 |  ImperialCoin IPC | US$0,00002204 | 77,85% | 18,22% | US$1.169 | US$8,49 | 53.052.000 IPC |
| 455 |  RotoCoin RT2 | US$0,01791 | -43,61% | -51,21% | US$1.168 | US$0,07094 | 65.194 RT2 |
| 456 |  PotatoCoin SPUDS | US$0,000008354 | 26,84% | 20,37% | US$1.164 | US$2,21 | 139.320.231 SPUDS |
| 457 |  BigBullion BIG | US$0,003543 | -2,19% | -76,49% | US$1.133 | US$6,09 | 319.896 BIG |
| 458 |  Bancorcoin BNCR | US$0,0002047 | -45,90% | -62,00% | US$1.125 | US$91,87 | 5.496.192 BNCR |
| 459 |  UCoin U | US$0,0004882 | -1,55% | -68,00% | US$1.059 | US$1,46 | 2.170.123 U |
| 460 |  ProsperCoin PRC | US$0,001119 | -14,97% | -19,16% | US$1.016 | US$2,75 | 907.770 PRC |
| 461 |  Grain GRA | US$0,000001029 | 0,00% | -33,12% | US$999 | US$0,002687 | 970.635.753 GRA |
| 462 |  Axron AXR | US$0,0008751 | 20,29% | -28,94% | US$942 | US$16,51 | 1.075.900 AXR |
| 463 |  Global Denomination GDN | US$0,0001247 | -2,63% | -29,95% | US$935 | US$7,64 | 7.500.280 GDN |
| 464 |  Ruble RUBLE | US$0,0005404 | 15,46% | -31,22% | US$889 | US$38,08 | 1.645.270 RUBLE |
| 465 |  Cryptographic Anomaly CGA | US$0,006392 | -3,08% | -36,47% | US$874 | US$1,76 | 136.671 CGA |
| 466 |  Diode DIO | US$0,0002015 | -23,53% | -82,26% | US$855 | US$14,71 | 4.242.005 DIO |
| 467 |  Viking Coin VIK | US$0,3176 | -3,14% | 66,39% | US$850 | US$0,5089 | 2.678 VIK |
| 468 |  CacheCoin CACH | US$0,002558 | 12,84% | -19,05% | US$850 | US$2,67 | 332.373 CACH |
| 469 |  MugatuCoin MUGA | US$0,0004157 | 34,29% | -9,22% | US$837 | US$135,51 | 2.014.591 MUGA |
| 470 |  BDSM BDSM | US$0,0001663 | 5,58% | 71,19% | US$827 | US$0,6689 | 4.974.567 BDSM |
| 471 |  BatCoin BAT | US$0,0000001176 | -2,74% | -32,68% | US$762 | US$6,13 | 6.481.010.000 BAT |
| 472 |  GlowCoin GLOW | US$0,0004134 | -7,40% | 21,42% | US$729 | US$0,9916 | 1.764.211 GLOW |
| 473 |  DarkShibe DSB | US$0,0005812 | -9,99% | -48,77% | US$723 | US$24,96 | 1.243.797 DSB |
| 474 |  DarkCoin DARK | US$0,00007035 | -32,44% | -50,95% | US$700 | US$7,74 | 9.952.543 DARK |
| 475 |  Kryptonite KRYP | US$0,0001311 | 0,91% | 190,72% | US$699 | US$2,39 | 5.334.471 KRYP |
| 476 |  Fetish FETISH | US$0,001314 | -55,61% | 51,54% | US$669 | US$0,3234 | 508.897 FETISH |
| 477 |  Dobbscoin BOB | US$0,0002974 | -73,30% | 0,00% | US$639 | US$0,02574 | 2.150.200 BOB |
| 478 |  ORObit ORO | US$0,0002899 | -3,47% | 0,00% | US$627 | US$0,04058 | 2.164.151 ORO |
| 479 |  PreminePlus PMP | US$0,0005944 | -88,07% | -47,12% | US$616 | US$0,9680 | 1.035.850 PMP |
| 480 |  1Coin ONE | US$0,001065 | -43,35% | -64,04% | US$609 | US$108,55 | 571.867 ONE |
| 481 |  TakCoin TAK | US$0,000003198 | -2,90% | -13,28% | US$543 | US$116,86 | 169.950.240 TAK |
| 482 |  TacoCoin TCO | US$0,00001070 | -20,64% | -63,20% | US$522 | US$0,2179 | 48.851.375 TCO |
| 483 |  Darkkush DANK | US$0,0001611 | 15,39% | 130,25% | US$480 | US$0,1840 | 2.980.422 DANK |
| 484 |  ESportsCoin ESC | US$0,0003294 | -37,99% | -69,88% | US$431 | US$3,56 | 1.307.273 ESC |
| 485 |  Darkpeer DPC | US$0,00009593 | -2,90% | 56,45% | US$428 | US$5,70 | 4.462.476 DPC |
| 486 |  Granite GRN | US$0,00004429 | 48,59% | 52,88% | US$425 | US$0,1883 | 9.590.100 GRN |
| 487 |  Digit DIG | US$0,00001919 | -41,74% | -49,73% | US$420 | US$0,4915 | 21.906.864 DIG |
| 488 |  VolatilityCoin VLTY | US$0,0001183 | 2,65% | -39,43% | US$407 | US$2,47 | 3.441.533 VLTY |
| 489 |  UroDarkCoin UROD | US$0,0002494 | -3,29% | -76,19% | US$405 | US$10,97 | 1.625.569 UROD |
| 490 |  Spark SPARK | US$0,0001876 | -80,36% | -94,45% | US$405 | US$4,25 | 2.161.563 SPARK |
| 491 |  BeaverCoin BVC | US$0,0001940 | -29,29% | -29,79% | US$377 | US$0,0009723 | 1.944.200 BVC |
| 492 |  REKTcoin REKT | US$0,0006009 | -4,63% | 0,00% | US$341 | US$3,00 | 567.987 REKT |
| 493 |  VoxPopuli VOXP | US$0,00003198 | -67,63% | 0,00% | US$336 | US$0,1075 | 10.519.003 VOXP |
| 494 |  Bela BELA | US$0,00005436 | -6,98% | -12,97% | US$333 | US$0,7375 | 6.118.900 BELA |
| 495 |  Intellicoin INT | US$0,00002558 | -2,90% | 87,23% | US$226 | US$0,04950 | 8.818.764 INT |
| 496 |  NopeCoin NOPE | US$0,00001279 | 0,00% | -68,88% | US$189 | US$7,10 | 14.792.714 NOPE |
| 497 |  GoodCoin GOOD | US$0,00001919 | 94,21% | -2,33% | US$151 | US$0,8990 | 7.848.777 GOOD |
| 498 |  Lightcoin LIT | US$0,00002878 | -2,90% | -22,15% | US$147 | US$0,6502 | 5.115.468 LIT |
| 499 |  Bitleu BTL | US$0,000006396 | -2,90% | 84,31% | US$146 | US$0,1062 | 22.805.599 BTL |
| 500 |  GlobalBoost BST | US$0,000009777 | -4,25% | -9,77% | US$146 | US$1,48 | 14.894.955 BST |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.