Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$319,78 | -2,90% | -7,85% | US$4.355.015.129 | US$37.567.896 | 13.618.975 BTC |
| 2 |  XRP XRP | US$0,02606 | 20,63% | 63,73% | US$804.913.784 | US$5.981.139 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$2,94 | -2,75% | -15,92% | US$102.333.246 | US$3.969.238 | 34.804.454 LTC |
| 4 |  PayCoin XPY | US$6,43 | -30,07% | 0,00% | US$78.146.984 | US$268.608 | 12.156.777 XPY |
| 5 |  BitShares BTS | US$0,01519 | -0,72% | -0,04% | US$37.945.631 | US$294.254 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04141 | -2,06% | -5,15% | US$18.740.814 | US$23.370,55 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0001793 | 3,50% | -13,72% | US$17.367.638 | US$828.897 | 96.871.053.758 DOGE |
| 8 |  Nxt NXT | US$0,01520 | -2,88% | -10,50% | US$15.204.042 | US$37.932,95 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,004104 | 24,00% | 69,87% | US$14.565.883 | US$883.715 | 3.549.494.500 XLM |
| 10 |  Peercoin PPC | US$0,5675 | -6,00% | -15,14% | US$12.452.862 | US$81.035,68 | 21.943.530 PPC |
| 11 |  Counterparty XCP | US$4,04 | 18,84% | -13,91% | US$10.700.687 | US$21.188,14 | 2.646.702 XCP |
| 12 |  Dash DASH | US$1,94 | -2,03% | -13,42% | US$9.604.522 | US$90.503,73 | 4.953.097 DASH |
| 13 |  Namecoin NMC | US$0,8123 | -9,16% | -5,74% | US$8.534.089 | US$69.631,66 | 10.505.800 NMC |
| 14 |  FuelCoin FC2 | US$0,06014 | 0,35% | -8,65% | US$6.019.783 | US$12.069,60 | 100.101.526 FC2 |
| 15 |  SuperNET UNITY | US$3,78 | 2,93% | -1,20% | US$3.086.989 | US$14.236,50 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,005077 | -3,52% | -6,96% | US$3.074.306 | US$9.259,66 | 605.493.871 NSR |
| 17 |  Swarm SWARM | US$0,02724 | 73,39% | 53,21% | US$2.722.348 | US$606,77 | 99.945.431 SWARM |
| 18 |  YbCoin YBC | US$0,8389 | -7,06% | 17,92% | US$2.516.747 | US$36.762,28 | 3.000.000 YBC |
| 19 |  NuBits USNBT | US$0,9860 | -1,27% | -0,81% | US$2.214.235 | US$62.567,96 | 2.245.632 USNBT |
| 20 |  BitShares PTS PTS | US$0,002152 | -91,04% | -99,27% | US$2.152.091 | US$2.558,20 | 999.999.386 PTS |
| 21 |  BitcoinDark BTCD | US$1,65 | -9,12% | -10,93% | US$1.973.348 | US$9.203,53 | 1.196.060 BTCD |
| 22 |  Storjcoin X SJCX | US$0,04643 | 16,36% | 43,30% | US$1.925.126 | US$20.329,83 | 41.464.404 SJCX |
| 23 |  Monero XMR | US$0,3383 | -0,20% | -13,06% | US$1.711.504 | US$33.391,60 | 5.058.851 XMR |
| 24 |  BlackCoin BLK | US$0,02279 | 26,68% | -1,87% | US$1.702.777 | US$110.317 | 74.731.649 BLK |
| 25 |  Bytecoin BCN | US$0,000008630 | -0,35% | -14,05% | US$1.437.158 | US$4.415,80 | 166.526.647.893 BCN |
| 26 |  Feathercoin FTC | US$0,01905 | 0,40% | -13,64% | US$1.235.400 | US$7.559,10 | 64.839.040 FTC |
| 27 |  NXTventure NXTV | US$1,14 | -8,98% | -18,18% | US$1.140.308 | US$8.591,08 | 1.000.000 NXTV |
| 28 |  Quark QRK | US$0,004126 | -1,12% | -8,51% | US$1.025.249 | US$5.261,55 | 248.486.359 QRK |
| 29 |  bitUSD BITUSD | US$0,9972 | -0,75% | -0,52% | US$950.101 | US$1.151,03 | 952.810 BITUSD |
| 30 |  Primecoin XPM | US$0,09380 | -6,38% | -18,25% | US$776.768 | US$14.376,68 | 8.281.433 XPM |
| 31 |  ReddCoin RDD | US$0,00002847 | 6,57% | -15,32% | US$776.603 | US$11.517,23 | 27.281.597.881 RDD |
| 32 |  Pangea Poker PANGEA | US$0,7465 | 13,63% | 0,00% | US$746.075 | US$586,14 | 999.402 PANGEA |
| 33 |  DNotes NOTE | US$0,007305 | 8,43% | -1,52% | US$689.637 | US$1.133,40 | 94.411.651 NOTE |
| 34 |  Pandacoin PND | US$0,00001919 | 4,42% | -33,43% | US$620.580 | US$4.768,51 | 32.345.266.078 PND |
| 35 |  Clams CLAM | US$1,66 | -5,57% | 12,50% | US$616.295 | US$15.327,35 | 370.705 CLAM |
| 36 |  ShadowCash SDC | US$0,09484 | -17,32% | 4,18% | US$611.820 | US$9.424,39 | 6.450.812 SDC |
| 37 |  Jinn JINN | US$5,62 | -8,60% | -4,11% | US$562.035 | US$736,27 | 100.000 JINN |
| 38 |  jl777hodl JLH | US$0,05610 | -5,72% | -13,14% | US$561.031 | US$3.597,89 | 10.000.000 JLH |
| 39 |  UltraCoin UTC | US$0,02202 | -13,32% | -25,17% | US$518.175 | US$2.823,30 | 23.526.900 UTC |
| 40 |  Qora QORA | US$0,00004844 | -6,99% | -28,16% | US$484.382 | US$747,43 | 10.000.000.000 QORA |
| 41 |  Nxttycoin NXTTY | US$0,0004819 | -8,96% | -26,20% | US$481.908 | US$1.812,14 | 1.000.000.000 NXTTY |
| 42 |  MonaCoin MONA | US$0,02987 | -8,77% | -19,93% | US$451.510 | US$3.846,82 | 15.113.900 MONA |
| 43 |  Megacoin MEC | US$0,01625 | 11,84% | -0,20% | US$431.986 | US$2.520,34 | 26.586.100 MEC |
| 44 |  sharkfund0 SF0 | US$311,68 | -2,88% | -12,75% | US$413.793 | US$935,05 | 1.328 SF0 |
| 45 |  Novacoin NVC | US$0,4878 | -0,59% | -16,79% | US$413.031 | US$3.589,84 | 846.792 NVC |
| 46 |  Zetacoin ZET | US$0,002428 | -15,22% | -27,58% | US$391.867 | US$2.687,51 | 161.383.027 ZET |
| 47 |  Viacoin VIA | US$0,03074 | -5,36% | -10,51% | US$387.130 | US$1.487,60 | 12.595.590 VIA |
| 48 |  WorldCoin WDC | US$0,005314 | -7,20% | -19,16% | US$370.678 | US$1.581,83 | 69.759.426 WDC |
| 49 |  Unobtanium UNO | US$1,88 | -8,04% | -18,56% | US$361.589 | US$3.549,10 | 192.776 UNO |
| 50 |  BilShares BILS | US$0,0003397 | 8,41% | -3,18% | US$339.659 | US$34.873,86 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.