Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBar BTB | US$1,32 | 1,66% | -12,57% | US$20.126 | US$38,47 | 15.286 BTB |
| 252 |  CasinoCoin CSC | US$0,0006587 | 0,02% | -5,08% | US$19.749 | US$22,10 | 29.979.845 CSC |
| 253 |  Bitcoin Plus XBC | US$0,3553 | -4,04% | 2,38% | US$19.664 | US$36,30 | 55.350 XBC |
| 254 |  Sexcoin SXC | US$0,0002182 | 8,74% | -26,88% | US$19.055 | US$249,63 | 87.342.401 SXC |
| 255 |  Silkcoin SILK | US$0,0004260 | 45,27% | -15,25% | US$18.461 | US$3,19 | 43.337.075 SILK |
| 256 |  FLO FLO | US$0,0002147 | -6,10% | -13,66% | US$17.914 | US$4,45 | 83.428.550 FLO |
| 257 |  OrangeCoin OC | US$0,0003230 | 0,00% | -17,63% | US$17.178 | US$0,1737 | 53.185.577 OC |
| 258 |  FlappyCoin FLAP | US$0,0000002359 | 11,68% | -12,10% | US$16.480 | US$49,97 | 69.864.678.452 FLAP |
| 259 |  DopeCoin DOPE | US$0,0001247 | 89,35% | -32,55% | US$16.424 | US$354,03 | 131.690.789 DOPE |
| 260 |  FreshCoin FRSH | US$0,002443 | 15,01% | 2,80% | US$16.075 | US$23,78 | 6.578.930 FRSH |
| 261 |  Verge XVG | US$0,000002828 | -9,46% | -52,15% | US$15.891 | US$80,08 | 5.619.650.000 XVG |
| 262 |  ContinuumCoin CTM | US$0,0000001764 | -2,74% | -15,92% | US$15.619 | US$0,1666 | 88.538.349.156 CTM |
| 263 |  GrandCoin GDC | US$0,00003837 | 16,52% | 30,41% | US$15.601 | US$20,05 | 406.548.474 GDC |
| 264 |  CryptoBuck BUK | US$0,01278 | -2,95% | 31,88% | US$15.336 | US$0,1590 | 1.200.485 BUK |
| 265 |  NoirShares NRS | US$0,006075 | -10,93% | -27,06% | US$15.050 | US$11,86 | 2.477.481 NRS |
| 266 |  Fastcoin FST | US$0,0001463 | 1,21% | -16,77% | US$14.989 | US$3,78 | 102.442.075 FST |
| 267 |  Omnicoin OMC | US$0,002015 | 8,47% | -3,24% | US$14.841 | US$27,40 | 7.366.991 OMC |
| 268 |  PLNcoin PLNC | US$0,001046 | -2,90% | 490,87% | US$14.775 | US$0,2091 | 14.129.456 PLNC |
| 269 |  Heavycoin HVC | US$0,0001663 | 7,70% | -12,25% | US$14.681 | US$5,14 | 88.290.328 HVC |
| 270 |  GlobalCoin GLC | US$0,0002494 | 5,79% | 11,33% | US$14.634 | US$3,86 | 58.672.526 GLC |
| 271 |  BattleCoin BCX | US$0,0002398 | -0,61% | -38,09% | US$14.522 | US$2,56 | 60.552.166 BCX |
| 272 |  GameLeagueCoin GML | US$0,00002878 | -12,61% | -24,58% | US$14.390 | US$348,38 | 500.000.000 GML |
| 273 |  Trollcoin TROLL | US$0,000003215 | 5,59% | -4,34% | US$14.115 | US$12,57 | 4.390.790.001 TROLL |
| 274 |  TrustPlus TRUST | US$0,0004477 | 20,30% | -7,82% | US$13.918 | US$29,63 | 31.087.752 TRUST |
| 275 |  ECC ECC | US$0,0000008142 | -29,13% | -57,69% | US$13.811 | US$4,55 | 16.963.625.470 ECC |
| 276 |  GrowthCoin GRW | US$0,0003576 | -2,35% | -5,29% | US$13.610 | US$0,05176 | 38.057.061 GRW |
| 277 |  Sterlingcoin SLG | US$0,004027 | -9,30% | -11,63% | US$13.426 | US$137,78 | 3.333.518 SLG |
| 278 |  HunterCoin HUC | US$0,003217 | -5,15% | -9,00% | US$13.410 | US$28,08 | 4.168.170 HUC |
| 279 |  Coin2.1 C2 | US$0,0001313 | 17,18% | -3,32% | US$13.129 | US$11,24 | 99.976.323 C2 |
| 280 |  CoolCoin COOL | US$0,0001247 | 30,59% | 26,04% | US$12.976 | US$0,0002835 | 104.047.705 COOL |
| 281 |  Dirac XDQ | US$0,03167 | -15,78% | 18,60% | US$12.963 | US$4,02 | 409.365 XDQ |
| 282 |  Truckcoin TRK | US$0,0007739 | -18,22% | -34,11% | US$12.871 | US$19,52 | 16.631.730 TRK |
| 283 |  Murraycoin MRY | US$0,0004285 | -3,62% | -26,20% | US$12.669 | US$17,88 | 29.566.138 MRY |
| 284 |  Saturn2Coin SAT2 | US$0,001592 | 0,00% | -13,22% | US$12.529 | US$0,0003061 | 7.867.810 SAT2 |
| 285 |  BunnyCoin BUN | US$0,0000001552 | -6,47% | -28,91% | US$12.417 | US$92,39 | 80.005.963.837 BUN |
| 286 |  Kittehcoin MEOW | US$0,0000005292 | 2,97% | -30,11% | US$12.376 | US$10,46 | 23.386.765.510 MEOW |
| 287 |  Titcoin TIT | US$0,001339 | -2,22% | -9,87% | US$12.241 | US$372,06 | 9.142.828 TIT |
| 288 |  Zedcoin ZED | US$0,001069 | -2,78% | -16,48% | US$12.045 | US$0,04913 | 11.262.360 ZED |
| 289 |  LiteBar LTB | US$0,06715 | 40,63% | 29,29% | US$11.868 | US$0,0001304 | 176.737 LTB |
| 290 |  KeyCoin KEY | US$0,01271 | 0,17% | -50,91% | US$11.664 | US$345,38 | 917.727 KEY |
| 291 |  NXTmovie NXTMOVIE | US$0,01748 | -3,72% | -36,60% | US$11.320 | US$5,25 | 647.445 NXTMOVIE |
| 292 |  EventToken EVENT | US$0,002098 | 0,16% | 0,00% | US$11.075 | US$129,43 | 5.279.600 EVENT |
| 293 |  X-Children CHILD | US$0,006104 | -24,83% | 2,26% | US$10.703 | US$185,70 | 1.753.570 CHILD |
| 294 |  Piggycoin PIGGY | US$0,00002238 | 13,29% | 0,00% | US$10.605 | US$0,1791 | 473.767.683 PIGGY |
| 295 |  Mineralscoin MIN | US$0,0003913 | 3,36% | -8,12% | US$10.584 | US$467,74 | 27.047.501 MIN |
| 296 |  ApexCoin APEX | US$0,001702 | -12,77% | -20,06% | US$10.363 | US$84,89 | 6.088.386 APEX |
| 297 |  Blakecoin BLC | US$0,002077 | -15,59% | -24,64% | US$10.169 | US$29,35 | 4.897.039 BLC |
| 298 |  Mincoin MNC | US$0,005907 | -9,05% | -9,17% | US$10.168 | US$267,65 | 1.721.350 MNC |
| 299 |  Crown CRW | US$0,003908 | -7,30% | -29,66% | US$10.123 | US$6,30 | 2.590.429 CRW |
| 300 |  DayTraderCoin DTC | US$0,009062 | -30,55% | -41,60% | US$9.996 | US$92,85 | 1.103.059 DTC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.