Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,005569 | -4,76% | -15,39% | US$186.682 | US$113,54 | 33.518.968 GLC |
| 152 |  SolarCoin SLR | US$0,005485 | 0,31% | -17,33% | US$184.181 | US$258,60 | 33.579.348 SLR |
| 153 |  Dogeparty XDP | US$0,06694 | 16,72% | 7,80% | US$179.403 | US$403,28 | 2.679.974 XDP |
| 154 |  Librexcoin LXC | US$0,01692 | 4,42% | 78,98% | US$164.994 | US$29,08 | 9.752.070 LXC |
| 155 |  Hyper HYPER | US$0,04179 | -2,90% | -13,97% | US$151.456 | US$161,87 | 3.623.804 HYPER |
| 156 |  GlowShares GSX | US$0,4469 | 114,73% | 25,96% | US$148.981 | US$86,29 | 333.378 GSX |
| 157 |  ATOMIC ATOMIC | US$0,2431 | -1,49% | -8,65% | US$148.299 | US$202,84 | 610.000 ATOMIC |
| 158 |  MintCoin MINT | US$0,000007164 | -3,15% | 1,92% | US$146.261 | US$2,55 | 20.415.601.607 MINT |
| 159 |  FoldingCoin FLDC | US$0,0001381 | 0,00% | -17,41% | US$138.143 | US$15,47 | 1.000.000.000 FLDC |
| 160 |  DigiByte DGB | US$0,00004404 | -4,58% | -19,93% | US$125.593 | US$444,27 | 2.852.092.031 DGB |
| 161 |  Crypti XCR | US$0,001247 | 4,22% | -41,97% | US$124.665 | US$173,21 | 100.000.000 XCR |
| 162 |  Syscoin SYS | US$0,0003196 | -10,15% | -18,57% | US$123.771 | US$338,36 | 387.316.234 SYS |
| 163 |  APICoin XAP | US$0,03979 | -5,09% | 0,00% | US$119.379 | US$1,55 | 3.000.000 XAP |
| 164 |  HoboNickels HBN | US$0,01404 | -3,56% | -12,46% | US$110.102 | US$277,97 | 7.843.046 HBN |
| 165 |  Diamond DMD | US$0,1404 | 3,30% | -4,80% | US$104.744 | US$120,05 | 746.246 DMD |
| 166 |  Bithaus BITHAUS | US$0,2433 | -4,71% | 0,00% | US$97.305 | US$0,4865 | 400.000 BITHAUS |
| 167 |  NautilusCoin NAUT | US$0,01664 | 10,11% | -15,08% | US$88.176 | US$37,59 | 5.298.055 NAUT |
| 168 |  Pesetacoin PTC | US$0,001033 | -3,41% | -14,16% | US$84.496 | US$225,02 | 81.806.838 PTC |
| 169 |  NetCoin NET | US$0,0002498 | -4,64% | -18,19% | US$82.712 | US$274,59 | 331.131.183 NET |
| 170 |  Freicoin FRC | US$0,001752 | -5,82% | 23,14% | US$80.535 | US$38,46 | 45.962.594 FRC |
| 171 |  NobleCoin NOBL | US$0,00003198 | -2,90% | -15,66% | US$77.309 | US$197,42 | 2.417.645.000 NOBL |
| 172 |  ClearingHouse XCH | US$0,0007355 | 37,02% | 19,86% | US$76.350 | US$108,21 | 103.809.097 XCH |
| 173 |  Fibre FIBRE | US$0,1170 | 2,88% | -7,43% | US$73.312 | US$325,63 | 626.629 FIBRE |
| 174 |  Pinkcoin PINK | US$0,0001979 | -15,36% | -23,50% | US$72.104 | US$236,58 | 364.279.885 PINK |
| 175 |  MGW MGW | US$0,07043 | -4,14% | -23,74% | US$70.430 | US$352,15 | 1.000.000 MGW |
| 176 |  HRNXTPool HRNXT | US$0,6842 | -20,91% | -20,94% | US$68.418 | US$286,67 | 100.000 HRNXT |
| 177 |  Karmacoin KARMA | US$0,000001057 | -0,74% | -22,48% | US$67.962 | US$32,71 | 64.300.714.065 KARMA |
| 178 |  Sianote SIA | US$54,58 | -4,95% | 0,00% | US$67.844 | US$54,58 | 1.243 SIA |
| 179 |  Dorcs DORCS | US$0,1672 | -2,88% | -4,43% | US$65.243 | US$16,72 | 390.103 DORCS |
| 180 |  Nas NAS | US$0,000006396 | 94,26% | 77,39% | US$63.955 | US$0,07994 | 10.000.000.000 NAS |
| 181 |  Sembro Token SMBR | US$0,02552 | 7,76% | -31,35% | US$63.832 | US$309,63 | 2.500.822 SMBR |
| 182 |  SuperCoin SUPER | US$0,002965 | -1,52% | -31,56% | US$62.081 | US$184,85 | 20.937.900 SUPER |
| 183 |  Tickets TIX | US$0,0000009115 | -12,94% | -19,69% | US$60.956 | US$0,2463 | 66.876.281.414 TIX |
| 184 |  TagCoin TAG | US$0,02692 | 1,14% | -0,98% | US$59.999 | US$325,27 | 2.228.801 TAG |
| 185 |  FedoraCoin TIPS | US$0,0000002087 | -3,81% | -25,79% | US$58.600 | US$30,52 | 280.846.322.360 TIPS |
| 186 |  Checkcoin CKC | US$0,003823 | -0,16% | 0,69% | US$57.924 | US$64,00 | 15.151.910 CKC |
| 187 |  Zeitcoin ZEIT | US$0,000001916 | -23,33% | -34,71% | US$56.693 | US$38,47 | 29.593.595.750 ZEIT |
| 188 |  FlutterCoin FLT | US$0,0002431 | -6,44% | -11,40% | US$55.481 | US$211,31 | 228.238.169 FLT |
| 189 |  JackpotCoin JPC | US$0,000009593 | -2,90% | -37,64% | US$54.669 | US$1,61 | 5.698.682.708 JPC |
| 190 |  Deutsche eMark DEM | US$0,003553 | -2,10% | -19,40% | US$54.520 | US$32,57 | 15.346.073 DEM |
| 191 |  Bullion CBX | US$0,05531 | 4,97% | -18,43% | US$52.887 | US$160,93 | 956.160 CBX |
| 192 |  NavCoin NAV | US$0,0009134 | -5,31% | -0,27% | US$52.703 | US$27,79 | 57.696.544 NAV |
| 193 |  Groestlcoin GRS | US$0,0009510 | 296,58% | 369,65% | US$50.990 | US$100,93 | 53.619.173 GRS |
| 194 |  Magi XMG | US$0,02846 | -1,99% | -12,60% | US$50.879 | US$210,86 | 1.787.510 XMG |
| 195 |  TEKcoin TEK | US$0,01168 | -8,40% | 12,53% | US$50.403 | US$108,84 | 4.315.944 TEK |
| 196 |  UnionCoin UNC | US$0,005984 | -5,22% | 1,81% | US$50.201 | US$73,81 | 8.388.608 UNC |
| 197 |  Viorcoin VIOR | US$0,01085 | 9,35% | -32,31% | US$49.841 | US$383,92 | 4.593.677 VIOR |
| 198 |  Riecoin RIC | US$0,005609 | -3,90% | -18,03% | US$49.714 | US$342,92 | 8.862.875 RIC |
| 199 |  Bitstar BITS | US$0,002968 | -10,17% | -17,93% | US$49.674 | US$0,1804 | 16.739.353 BITS |
| 200 |  CryptCoin CRYPT | US$0,008362 | -6,20% | -25,29% | US$49.340 | US$245,31 | 5.900.372 CRYPT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.