Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fantomcoin FCN | US$0,003837 | -2,90% | -20,84% | US$5.042 | US$0,4890 | 1.313.987 FCN |
| 352 |  Deepcoin DCN | US$0,00008314 | 12,95% | -21,72% | US$4.948 | US$121,55 | 59.509.504 DCN |
| 353 |  Guerillacoin GUE | US$0,001081 | 15,16% | -8,08% | US$4.873 | US$0,003714 | 4.508.409 GUE |
| 354 |  XxXcoin XXX | US$0,0001327 | -20,28% | -11,97% | US$4.855 | US$18,81 | 36.585.456 XXX |
| 355 |  ShibeCoin SHIBE | US$0,00001599 | -19,08% | -34,18% | US$4.852 | US$370,53 | 303.448.984 SHIBE |
| 356 |  Catcoin CAT | US$0,002852 | 1,31% | -28,31% | US$4.816 | US$2,46 | 1.688.550 CAT |
| 357 |  Guarany GUA | US$0,03859 | -41,40% | -63,34% | US$4.566 | US$2,75 | 118.305 GUA |
| 358 |  KlondikeCoin KDC | US$0,0006191 | 5,77% | 8,16% | US$4.532 | US$15,03 | 7.320.629 KDC |
| 359 |  VegasCoin VGC | US$0,0001889 | -5,95% | -27,69% | US$4.420 | US$14,41 | 23.399.610 VGC |
| 360 |  WhistleCoin WSTL | US$0,0002430 | 20,98% | -36,16% | US$4.413 | US$2,52 | 18.156.698 WSTL |
| 361 |  GoldReserve XGR | US$0,0003422 | -36,65% | -50,45% | US$4.386 | US$66,21 | 12.819.533 XGR |
| 362 |  Cinder CIN | US$0,00003808 | 65,14% | 0,74% | US$4.337 | US$43,47 | 113.908.314 CIN |
| 363 |  MiracleCoin MCL | US$0,004333 | 116,52% | 0,00% | US$4.334 | US$59,35 | 1.000.153 MCL |
| 364 |  IcebergCoin ICB | US$0,0009593 | 16,52% | -21,01% | US$4.292 | US$0,0001348 | 4.473.783 ICB |
| 365 |  Bitgem BTG | US$0,1373 | 11,19% | -39,09% | US$4.195 | US$12,81 | 30.552 BTG |
| 366 |  Halcyon HAL | US$0,002531 | -14,14% | -6,13% | US$4.117 | US$42,77 | 1.626.446 HAL |
| 367 |  Solcoin SOL | US$0,00001599 | -2,90% | -23,30% | US$4.056 | US$10,16 | 253.708.758 SOL |
| 368 |  Techcoin TECH | US$0,02153 | 0,44% | -4,07% | US$4.046 | US$3,07 | 187.943 TECH |
| 369 |  QuazarCoin QCN | US$0,003198 | -2,90% | -29,11% | US$3.957 | US$6,82 | 1.237.411 QCN |
| 370 |  Guncoin GUN | US$0,00005844 | -31,93% | -34,35% | US$3.898 | US$2,91 | 66.699.828 GUN |
| 371 |  Argentum ARG | US$0,002645 | 12,81% | -1,73% | US$3.892 | US$8,53 | 1.471.853 ARG |
| 372 |  GlobalBoost-Y BSTY | US$0,0007982 | -14,29% | -32,04% | US$3.826 | US$136,58 | 4.793.569 BSTY |
| 373 |  Acoin ACOIN | US$0,01073 | -5,90% | -30,86% | US$3.819 | US$23,16 | 355.742 ACOIN |
| 374 |  HamRadioCoin HAM | US$0,002445 | -25,68% | -30,60% | US$3.753 | US$2,68 | 1.534.676 HAM |
| 375 |  GCN Coin GCN | US$0,00000005809 | -2,90% | -0,69% | US$3.690 | US$3,03 | 63.521.360.000 GCN |
| 376 |  MonetaryUnit MUE | US$0,00008287 | 2,79% | -42,59% | US$3.576 | US$3,97 | 43.155.040 MUE |
| 377 |  Kumacoin KUMA | US$0,00001919 | 16,52% | 10,59% | US$3.502 | US$0,6702 | 182.512.440 KUMA |
| 378 |  DigitalPrice DP | US$0,004808 | 13,37% | -47,98% | US$3.484 | US$203,84 | 724.628 DP |
| 379 |  BritCoin BRIT | US$0,0003184 | -45,09% | 21,61% | US$3.447 | US$42,79 | 10.825.202 BRIT |
| 380 |  Emucoin EMU | US$0,00000007953 | 0,00% | 13,66% | US$3.445 | US$0,003731 | 43.319.049.189 EMU |
| 381 |  ShieldCoin SHLD | US$0,003035 | -2,90% | -11,20% | US$3.308 | US$0,008239 | 1.090.068 SHLD |
| 382 |  MonetaVerde MCN | US$0,0004874 | 17,58% | -59,76% | US$3.228 | US$0,5138 | 6.622.696 MCN |
| 383 |  CRTCoin CRT | US$0,04018 | 79,51% | -4,27% | US$3.185 | US$479,12 | 79.270 CRT |
| 384 |  OpenSourcecoin OSC | US$0,0006715 | -5,57% | -3,24% | US$3.183 | US$0,3071 | 4.740.162 OSC |
| 385 |  LegendaryCoin LGD | US$0,0006396 | 7,89% | -7,85% | US$3.176 | US$7,35 | 4.966.650 LGD |
| 386 |  Hirocoin HIRO | US$0,00003510 | -8,78% | 44,52% | US$3.136 | US$3,32 | 89.328.800 HIRO |
| 387 |  CAPTcoin CAPT | US$0,0009753 | -2,94% | -25,37% | US$3.116 | US$0,1594 | 3.194.480 CAPT |
| 388 |  Prime-XI PXI | US$0,001242 | 36,66% | 46,37% | US$3.050 | US$249,84 | 2.456.434 PXI |
| 389 |  GrowCoin GROW | US$0,001921 | -16,65% | 0,00% | US$3.044 | US$9,59 | 1.584.312 GROW |
| 390 |  ROXcoin ROX | US$0,0005116 | -1,98% | -67,21% | US$3.039 | US$2,61 | 5.939.986 ROX |
| 391 |  FAILCoin FAIL | US$0,00000003886 | 102,70% | -51,48% | US$3.021 | US$0,5390 | 77.751.408.703 FAIL |
| 392 |  SocialxBot XBOT | US$0,001958 | 46,51% | -1,53% | US$3.007 | US$8,16 | 1.535.360 XBOT |
| 393 |  Glyph GLYPH | US$0,001276 | 11,66% | -15,28% | US$2.913 | US$3,97 | 2.282.737 GLYPH |
| 394 |  VaultCoin VAULT | US$1,93 | -29,32% | 0,00% | US$2.895 | US$2,75 | 1.501 VAULT |
| 395 |  Gapcoin GAP | US$0,003524 | -40,64% | -52,16% | US$2.844 | US$147,89 | 807.170 GAP |
| 396 |  TorCoin TOR | US$0,001846 | 16,80% | -38,17% | US$2.810 | US$0,2478 | 1.521.914 TOR |
| 397 |  PseudoCash PSEUD | US$0,001279 | 27,35% | -19,75% | US$2.802 | US$1,43 | 2.190.227 PSEUD |
| 398 |  XCloudcoin XCLD | US$0,004387 | 0,00% | 0,00% | US$2.735 | US$8,15 | 623.295 XCLD |
| 399 |  Lightspeed LSD | US$0,003450 | 39,33% | 14,47% | US$2.650 | US$0,05538 | 767.911 LSD |
| 400 |  LottoShares LTS | US$0,00006396 | -9,50% | -12,21% | US$2.563 | US$3,13 | 40.076.558 LTS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.