Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HTML5COIN HTML5 | US$0,000001240 | 29,90% | -16,87% | US$49.945 | US$729,30 | 40.266.180.000 HTML5 |
| 102 |  Auroracoin AUR | US$0,02301 | -7,53% | -16,05% | US$49.480 | US$3.532,84 | 2.150.840 AUR |
| 103 |  LitecoinDark LTCD | US$0,0006262 | -9,65% | 0,72% | US$49.401 | US$701,07 | 78.891.658 LTCD |
| 104 |  CleverHash CHASH | US$0,3837 | 22,54% | 0,00% | US$47.580 | US$523,78 | 123.995 CHASH |
| 105 |  Copperlark CLR | US$0,004720 | -25,17% | -48,35% | US$46.139 | US$917,93 | 9.774.449 CLR |
| 106 |  Myriad XMY | US$0,00006827 | 2,91% | -7,19% | US$42.731 | US$716,19 | 625.915.000 XMY |
| 107 |  Paycoin PYC | US$0,02300 | 98,80% | 143,11% | US$37.873 | US$4.986,03 | 1.646.299 PYC |
| 108 |  Donu DONU | US$0,01176 | 2,34% | -8,80% | US$37.413 | US$968,24 | 3.182.050 DONU |
| 109 |  ExclusiveCoin EXCL | US$0,004592 | -10,10% | -43,51% | US$36.382 | US$1.347,58 | 7.923.623 EXCL |
| 110 |  Vidio VDO | US$0,001527 | 48,62% | 28,05% | US$31.862 | US$1.144,15 | 20.865.752 VDO |
| 111 |  SecureCoin SRC | US$0,01339 | -14,08% | -20,60% | US$30.367 | US$595,98 | 2.268.625 SRC |
| 112 |  Snowballs BALLS | US$0,001028 | 2,73% | 34,01% | US$27.767 | US$761,32 | 27.004.104 BALLS |
| 113 |  Dimecoin DIME | US$0,00000008821 | -5,31% | -29,23% | US$26.425 | US$1.513,79 | 299.580.260.352 DIME |
| 114 |  GamerholicCoin GHC | US$0,03073 | 1,90% | -16,50% | US$22.150 | US$7.379,56 | 720.721 GHC |
| 115 |  Munne MNE | US$0,004514 | -14,45% | -35,81% | US$21.626 | US$706,33 | 4.791.188 MNE |
| 116 |  Ubiq UBQ | US$0,006375 | 51,81% | 53,83% | US$21.147 | US$1.461,54 | 3.317.301 UBQ |
| 117 |  Maieuticoin MMXIV | US$5,12 | -11,58% | 88,89% | US$19.910 | US$592,23 | 3.891 MMXIV |
| 118 |  Quatloo QTL | US$0,007140 | 1,12% | -16,84% | US$18.761 | US$531,26 | 2.627.618 QTL |
| 119 |  bitBTC BITBTC | US$321,93 | -3,65% | 0,00% | US$14.913 | US$548,82 | 46 BITBTC |
| 120 |  Functioncoin FCC | US$0,01119 | -2,90% | -8,01% | US$13.177 | US$999,08 | 1.177.680 FCC |
| 121 |  HempCoin THC | US$0,00009274 | 40,80% | -6,29% | US$12.998 | US$562,47 | 140.166.929 THC |
| 122 |  ach ACH | US$0,01343 | 29,24% | -17,57% | US$10.787 | US$2.294,43 | 803.191 ACH |
| 123 |  OKCash OK | US$0,0002357 | -12,71% | 0,00% | US$8.631 | US$809,12 | 36.623.778 OK |
| 124 |  Ghostcoin GHOST | US$0,0002141 | 19,32% | -16,14% | US$5.769 | US$518,79 | 26.943.037 GHOST |
| 125 |  Nanite XNAN | US$0,005596 | -2,90% | -7,84% | US$5.572 | US$691,22 | 995.723 XNAN |
| 126 |  GreenBacks GB | US$0,0002656 | -21,39% | -32,55% | US$5.423 | US$631,20 | 20.418.895 GB |
| 127 |  Kingdom Coin KING | US$0,003399 | -48,98% | 0,00% | US$4.185 | US$506,43 | 1.231.161 KING |
| 128 |  RosCoin ROS | US$0,00005436 | -33,75% | -18,64% | US$4.120 | US$2.003,20 | 75.787.226 ROS |
| 129 |  Banx BANX | US$0,9593 | -2,90% | -7,51% | US$2.481.668 | US$159,25 | 2.586.882 BANX |
| 130 |  Omni OMNI | US$3,29 | 3,62% | -8,12% | US$1.854.684 | US$495,77 | 563.162 OMNI |
| 131 |  InstantDEX DEX | US$0,8362 | -13,56% | -22,99% | US$836.226 | US$204,04 | 1.000.000 DEX |
| 132 |  Ethercoin ETC | US$0,7994 | -2,90% | 3,70% | US$799.440 | US$147,32 | 1.000.000 ETC |
| 133 |  Ixcoin IXC | US$0,02930 | -4,92% | -7,21% | US$615.236 | US$148,12 | 20.999.906 IXC |
| 134 |  Tradebots NXTcoinsco | US$0,5017 | -2,88% | 0,96% | US$496.768 | US$225,78 | 990.100 NXTcoinsco |
| 135 |  Infinitecoin IFC | US$0,000005454 | 10,97% | 7,63% | US$494.076 | US$122,87 | 90.595.981.555 IFC |
| 136 |  FairCoin FAIR | US$0,008775 | 23,51% | -0,83% | US$448.448 | US$147,47 | 51.107.225 FAIR |
| 137 |  NXTprivacy NXTprivacy | US$0,3907 | -2,88% | -5,12% | US$390.745 | US$2,34 | 1.000.000 NXTprivacy |
| 138 |  XCurrency XC | US$0,06550 | 3,38% | -34,70% | US$364.588 | US$344,69 | 5.566.273 XC |
| 139 |  Emercoin EMC | US$0,009916 | -7,20% | 15,89% | US$335.940 | US$243,36 | 33.877.689 EMC |
| 140 |  SkyNET SKYNET | US$0,3725 | -13,27% | 0,00% | US$333.098 | US$245,60 | 894.223 SKYNET |
| 141 |  ltc2nXt LTC2NXT | US$0,3193 | -2,88% | -2,03% | US$295.653 | US$152,30 | 925.982 LTC2NXT |
| 142 |  Coinomat CNMT | US$0,09215 | 1,67% | -3,96% | US$276.461 | US$405,93 | 3.000.000 CNMT |
| 143 |  Privatebet Privatebet | US$0,6840 | 2,62% | -14,87% | US$273.613 | US$34,90 | 400.000 Privatebet |
| 144 |  NeoDICE DICE | US$0,2583 | -29,43% | -16,78% | US$258.318 | US$398,89 | 1.000.000 DICE |
| 145 |  I0Coin I0C | US$0,01231 | -5,38% | 68,98% | US$252.194 | US$74,66 | 20.487.149 I0C |
| 146 |  Curecoin CURE | US$0,009967 | 6,60% | -15,02% | US$250.643 | US$49,16 | 25.146.767 CURE |
| 147 |  FIMKrypto FIMK | US$0,0005372 | -3,47% | -11,80% | US$219.863 | US$10,74 | 409.258.398 FIMK |
| 148 |  Bitmark BTM | US$0,2231 | 14,39% | -1,69% | US$206.548 | US$399,75 | 925.880 BTM |
| 149 |  Node NODE | US$0,0001919 | -1,43% | -7,03% | US$191.866 | US$72,39 | 1.000.000.000 NODE |
| 150 |  Marinecoin MTC | US$0,02558 | 0,00% | -38,56% | US$186.784 | US$9,49 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.