Data Historis Harga Kripto 17/12/2014
Daftar harga kripto yang direkam pada tanggal 17/12/2014, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aiden ADN | US$0,0001663 | -2,90% | -9,58% | US$2.434 | US$2,38 | 14.639.403 ADN |
| 402 |  InkWayCoin LKNX | US$0,0002398 | -6,88% | -59,93% | US$2.398 | US$0,4783 | 10.000.000 LKNX |
| 403 |  Noirbits NRB | US$0,001062 | -32,98% | -42,16% | US$2.390 | US$244,40 | 2.251.240 NRB |
| 404 |  CandyCoin YUM | US$0,0006396 | 68,87% | 44,52% | US$2.380 | US$7,11 | 3.721.040 YUM |
| 405 |  Benjamins BEN | US$0,0009785 | 0,00% | 0,00% | US$2.375 | US$0,5217 | 2.427.600 BEN |
| 406 |  BlazeCoin BLZ | US$0,000009381 | 47,11% | 172,46% | US$2.338 | US$58,81 | 249.215.849 BLZ |
| 407 |  CoffeeCoin CFC | US$0,00001599 | -2,90% | 0,00% | US$2.320 | US$0,03198 | 145.109.920 CFC |
| 408 |  VirtualMiningCoin VMC | US$0,00003518 | -38,44% | -31,52% | US$2.313 | US$38,79 | 65.751.794 VMC |
| 409 |  Bitcoin Fast BCF | US$0,003550 | -27,60% | -39,00% | US$2.310 | US$329,88 | 650.904 BCF |
| 410 |  BitQuark BTQ | US$0,001158 | -8,01% | -14,70% | US$2.263 | US$0,5789 | 1.955.002 BTQ |
| 411 |  LemurCoin LMR | US$0,02238 | -2,15% | -22,62% | US$2.238 | US$18,18 | 100.000 LMR |
| 412 |  MalibuCoin MAL | US$0,001317 | -2,90% | -66,66% | US$2.097 | US$4,99 | 1.591.737 MAL |
| 413 |  Polcoin PLC | US$0,0001279 | -0,41% | 2,39% | US$2.089 | US$0,8314 | 16.334.950 PLC |
| 414 |  FireFlyCoin FFC | US$0,00002238 | 35,94% | -28,31% | US$2.076 | US$0,3536 | 92.727.600 FFC |
| 415 |  CorgiCoin CORG | US$0,00000002331 | 0,00% | -29,64% | US$2.056 | US$0,03303 | 88.208.808.265 CORG |
| 416 |  Elacoin ELC | US$0,004611 | -2,83% | -32,93% | US$2.030 | US$0,1153 | 440.263 ELC |
| 417 |  ProzCoin PROZ | US$0,00004797 | -46,05% | 0,00% | US$1.978 | US$3,47 | 41.246.106 PROZ |
| 418 |  Spots SPT | US$0,0001439 | -0,69% | -18,68% | US$1.963 | US$1,80 | 13.640.465 SPT |
| 419 |  ConcealCoin CNL | US$0,0001919 | 0,00% | 0,00% | US$1.924 | US$0,00004602 | 10.026.047 CNL |
| 420 |  Motocoin MOTO | US$0,0004157 | -36,88% | 0,00% | US$1.872 | US$36,99 | 4.503.880 MOTO |
| 421 |  PHCoin PHC | US$0,0001306 | 1,47% | 2,06% | US$1.866 | US$0,5981 | 14.291.150 PHC |
| 422 |  CannabisDarkcoin CND | US$0,0002481 | -6,42% | 11,15% | US$1.774 | US$32,19 | 7.152.204 CND |
| 423 |  VorteX VTX | US$0,001950 | -54,67% | -72,04% | US$1.752 | US$52,27 | 898.614 VTX |
| 424 |  Canada eCoin CDN | US$0,0001599 | -27,95% | 100,34% | US$1.692 | US$56,40 | 10.583.450 CDN |
| 425 |  DogeBlackCoin DOGEBC | US$0,000005419 | 64,51% | 56,02% | US$1.681 | US$1,40 | 310.160.050 DOGEBC |
| 426 |  Pyramids PYRA | US$0,00005706 | 1,13% | -15,42% | US$1.670 | US$1,03 | 29.273.160 PYRA |
| 427 |  Lycancoin LYC | US$0,000006396 | 94,21% | -7,85% | US$1.649 | US$9,96 | 257.833.791 LYC |
| 428 |  CaliforniaCoin CAC | US$0,0000007922 | 0,00% | 56,68% | US$1.631 | US$0,1019 | 2.058.600.050 CAC |
| 429 |  Heisenberg HEX | US$0,0000001291 | 30,60% | -36,44% | US$1.610 | US$0,07597 | 12.473.553.843 HEX |
| 430 |  Nimbus NMB | US$0,0001133 | -30,93% | -48,70% | US$1.597 | US$5,02 | 14.095.692 NMB |
| 431 |  Solecoin SOLE | US$0,001241 | -5,57% | -18,37% | US$1.586 | US$1,24 | 1.278.162 SOLE |
| 432 |  NewWorldOrderCoin NWO | US$0,001391 | 0,00% | -11,34% | US$1.559 | US$32,48 | 1.120.976 NWO |
| 433 |  Pesa PES | US$0,00007675 | 0,00% | -61,31% | US$1.539 | US$0,1692 | 20.058.734 PES |
| 434 |  Quarkbar QB | US$0,0001311 | -2,90% | -7,67% | US$1.535 | US$0,4204 | 11.709.500 QB |
| 435 |  ShadeCoin SHADE | US$0,0009023 | 0,00% | -45,92% | US$1.529 | US$19,80 | 1.694.985 SHADE |
| 436 |  Cashcoin CASH | US$0,0003358 | 4,04% | -3,95% | US$1.528 | US$23,19 | 4.551.861 CASH |
| 437 |  Conspiracycoin CYC | US$0,0002846 | -2,90% | 57,73% | US$1.499 | US$0,6026 | 5.265.650 CYC |
| 438 |  42-coin 42 | US$1.617,01 | -4,65% | -7,42% | US$1.484 | US$418,79 | 1 42 |
| 439 |  RawCoin RAW | US$0,0002558 | 31,67% | 0,00% | US$1.478 | US$69,05 | 5.777.447 RAW |
| 440 |  ZimStake ZS | US$0,0003773 | 129,16% | -15,95% | US$1.477 | US$0,4131 | 3.914.607 ZS |
| 441 |  Judgecoin JUDGE | US$0,0001264 | 12,90% | 4,09% | US$1.460 | US$7,42 | 11.548.324 JUDGE |
| 442 |  GanjaCoin MRJA | US$0,0006427 | 75,44% | 29,89% | US$1.401 | US$95,05 | 2.179.207 MRJA |
| 443 |  Monocle MON | US$0,0007099 | -15,61% | -32,64% | US$1.398 | US$13,05 | 1.969.847 MON |
| 444 |  Neocoin NEC | US$0,0002270 | -16,08% | -29,58% | US$1.396 | US$8,05 | 6.150.310 NEC |
| 445 |  Ekrona KRN | US$0,0003198 | 3,71% | 6,80% | US$1.377 | US$0,01218 | 4.307.600 KRN |
| 446 |  Photon PHO | US$0,0000002940 | -2,74% | -26,88% | US$1.253 | US$0,04508 | 4.260.413.312 PHO |
| 447 |  Junkcoin JKC | US$0,00008954 | -11,07% | -41,36% | US$1.250 | US$8,27 | 13.961.400 JKC |
| 448 |  Unattainium UNAT | US$0,04099 | 27,95% | 14,18% | US$1.249 | US$81,99 | 30.476 UNAT |
| 449 |  CrackCoin CRACK | US$0,0002079 | 8,82% | -24,54% | US$1.248 | US$0,002282 | 6.004.132 CRACK |
| 450 |  Moneta MNTA | US$0,00007443 | 0,00% | 1,55% | US$1.243 | US$0,3062 | 16.694.454 MNTA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.