Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,0006632 | -13,70% | 0,00% | US$40.156 | US$48,67 | 60.552.166 TES |
| 202 |  SeedCoin SEED | US$0,01308 | 3,80% | 13,59% | US$39.155 | US$25,71 | 2.994.505 SEED |
| 203 |  Rubycoin RBY | US$0,001675 | -23,36% | -45,06% | US$36.766 | US$472,94 | 21.948.967 RBY |
| 204 |  BBQCoin BQC | US$0,0009966 | -6,86% | -7,16% | US$36.585 | US$120,72 | 36.708.496 BQC |
| 205 |  AsiaCoin AC | US$0,0001909 | -2,30% | -20,23% | US$36.578 | US$26,18 | 191.654.469 AC |
| 206 |  ExclusiveCoin EXCL | US$0,004439 | -0,74% | -43,65% | US$35.251 | US$316,27 | 7.940.635 EXCL |
| 207 |  e-Gulden EFL | US$0,006344 | -2,93% | -8,60% | US$33.949 | US$319,41 | 5.351.088 EFL |
| 208 |  Dimecoin DIME | US$0,0000001122 | 9,03% | 7,47% | US$33.620 | US$69,30 | 299.580.260.352 DIME |
| 209 |  NXTInspect NXTI | US$0,04439 | -16,52% | -32,53% | US$33.119 | US$2,40 | 746.060 NXTI |
| 210 |  Donu DONU | US$0,009796 | -15,63% | -23,61% | US$31.305 | US$216,29 | 3.195.650 DONU |
| 211 |  Nas NAS | US$0,000003114 | -51,41% | -11,72% | US$31.140 | US$0,3341 | 10.000.000.000 NAS |
| 212 |  Virtacoin VTA | US$0,000003105 | 0,62% | -12,21% | US$31.011 | US$53,38 | 9.986.837.209 VTA |
| 213 |  Memorycoin MMC | US$0,003240 | -3,66% | -0,42% | US$30.067 | US$35,39 | 9.279.940 MMC |
| 214 |  SaffronCoin SFR | US$0,001742 | -10,96% | -20,07% | US$28.832 | US$396,99 | 16.547.200 SFR |
| 215 |  CloakCoin CLOAK | US$0,006344 | -31,48% | -16,30% | US$28.818 | US$28,42 | 4.542.807 CLOAK |
| 216 |  RootCoin ROOT | US$0,01490 | -18,24% | 167,42% | US$28.459 | US$13,62 | 1.909.548 ROOT |
| 217 |  Cinni CINNI | US$0,001862 | 2,61% | -11,83% | US$28.119 | US$2,43 | 15.100.309 CINNI |
| 218 |  XCash XCASH | US$0,01132 | 23,36% | -1,03% | US$27.674 | US$94,54 | 2.444.990 XCASH |
| 219 |  Orbitcoin ORB | US$0,01496 | 26,26% | 1,00% | US$26.792 | US$42,47 | 1.791.346 ORB |
| 220 |  Colossuscoin COL | US$0,00000008558 | 12,15% | -39,76% | US$26.776 | US$0,7510 | 312.889.440.517 COL |
| 221 |  Luckycoin LKY | US$0,001431 | -2,90% | -14,83% | US$26.330 | US$3,09 | 18.395.059 LKY |
| 222 |  Razor RZR | US$0,01302 | 10,25% | 64,22% | US$26.046 | US$91,14 | 1.999.895 RZR |
| 223 |  Yacoin YAC | US$0,0008775 | -1,82% | 0,00% | US$25.632 | US$119,56 | 29.211.692 YAC |
| 224 |  CleanWaterCoin WATER | US$0,00004639 | -5,67% | 0,00% | US$25.475 | US$0,1741 | 549.181.169 WATER |
| 225 |  WankCoin WKC | US$0,007533 | 14,30% | -46,06% | US$25.295 | US$21,50 | 3.357.850 WKC |
| 226 |  MultiWalletCoin MWC | US$0,0009155 | 12,79% | -9,43% | US$24.952 | US$80,07 | 27.254.738 MWC |
| 227 |  MAZA MAZA | US$0,00004048 | -2,81% | 0,00% | US$24.811 | US$11,75 | 612.903.100 MAZA |
| 228 |  GameCredits GAME | US$0,0006197 | 99,97% | 0,00% | US$24.646 | US$133,58 | 39.772.000 GAME |
| 229 |  PLNcoin PLNC | US$0,001682 | 60,50% | 380,57% | US$23.871 | US$125,29 | 14.195.940 PLNC |
| 230 |  Neutrino NTR | US$0,0001121 | -12,53% | -75,09% | US$23.603 | US$2,01 | 210.545.045 NTR |
| 231 |  Ringo RIN | US$0,0002563 | -1,24% | 57,70% | US$23.544 | US$19,30 | 91.857.151 RIN |
| 232 |  OctoCoin 888 | US$0,0006446 | -2,81% | -11,25% | US$23.460 | US$37,75 | 36.395.471 888 |
| 233 |  Uniform Fiscal Object UFO | US$0,00001445 | -11,12% | 0,00% | US$23.354 | US$102,31 | 1.616.623.762 UFO |
| 234 |  Qibuck QBK | US$0,04515 | -11,87% | -21,26% | US$22.874 | US$194,85 | 506.600 QBK |
| 235 |  RabbitCoin RBBT | US$0,0000002244 | 8,60% | 29,96% | US$22.536 | US$0,2918 | 100.407.126.023 RBBT |
| 236 |  LTBcoin LTBC | US$0,0001090 | -2,81% | -39,38% | US$21.762 | US$12,09 | 199.667.936 LTBC |
| 237 |  Groestlcoin GRS | US$0,0003986 | -58,15% | 116,64% | US$21.382 | US$11,53 | 53.646.295 GRS |
| 238 |  Philosopher Stones PHS | US$0,009030 | -21,21% | -9,22% | US$21.298 | US$16,26 | 2.358.444 PHS |
| 239 |  DarkCash DRKC | US$0,005024 | -14,68% | -6,97% | US$21.047 | US$40,95 | 4.189.031 DRKC |
| 240 |  MediterraneanCoin MED | US$0,0006585 | 2,57% | -21,72% | US$20.817 | US$315,61 | 31.613.173 MED |
| 241 |  BitBar BTB | US$1,32 | 0,27% | -12,23% | US$20.253 | US$23,12 | 15.326 BTB |
| 242 |  Energycoin ENRG | US$0,0001775 | -7,27% | -6,57% | US$20.115 | US$417,60 | 113.325.115 ENRG |
| 243 |  Particle PRT | US$0,00002803 | -12,53% | -24,58% | US$20.025 | US$0,2647 | 714.506.932 PRT |
| 244 |  CommunityCoin COMM | US$0,00001868 | -2,30% | -29,32% | US$19.755 | US$197,80 | 1.057.344.896 COMM |
| 245 |  Cryptonite XCN | US$0,0003926 | -3,95% | -35,70% | US$19.662 | US$76,11 | 50.075.572 XCN |
| 246 |  CAIx CAIx | US$0,01196 | -10,45% | 0,80% | US$19.358 | US$8,00 | 1.618.027 CAIx |
| 247 |  Quatloo QTL | US$0,007316 | 1,46% | -5,34% | US$19.301 | US$306,37 | 2.638.096 QTL |
| 248 |  Chancecoin CHA | US$0,03737 | 0,00% | 0,00% | US$19.301 | US$3,69 | 516.513 CHA |
| 249 |  CasinoCoin CSC | US$0,0006384 | -4,10% | -10,57% | US$19.145 | US$10,04 | 29.990.405 CSC |
| 250 |  ltc2nXt3 LTC2NXT3 | US$0,3699 | -12,67% | 0,00% | US$18.496 | US$135,02 | 50.000 LTC2NXT3 |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.