Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$311,40 | -2,81% | -11,78% | US$4.241.894.495 | US$39.173.000 | 13.622.175 BTC |
| 2 |  XRP XRP | US$0,02794 | 7,69% | 70,64% | US$862.823.469 | US$4.016.709 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$2,81 | -4,97% | -19,76% | US$97.722.780 | US$4.301.264 | 34.831.754 LTC |
| 4 |  PayCoin XPY | US$6,85 | 5,12% | 0,00% | US$83.650.459 | US$252.276 | 12.205.327 XPY |
| 5 |  BitShares BTS | US$0,01438 | -5,80% | -7,60% | US$35.912.352 | US$164.892 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,006146 | 51,68% | 139,02% | US$21.820.032 | US$1.247.809 | 3.550.375.750 XLM |
| 7 |  MaidSafeCoin MAID | US$0,04185 | 0,82% | -11,60% | US$18.939.941 | US$8.639,94 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001765 | -1,92% | -15,46% | US$17.104.043 | US$562.434 | 96.892.272.508 DOGE |
| 9 |  Nxt NXT | US$0,01480 | -2,87% | 0,00% | US$14.797.182 | US$38.172,72 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5325 | -6,34% | -20,66% | US$11.686.860 | US$122.258 | 21.946.066 PPC |
| 11 |  Counterparty XCP | US$3,76 | -8,30% | -17,56% | US$9.940.712 | US$8.118,57 | 2.646.700 XCP |
| 12 |  Dash DASH | US$1,81 | -6,05% | -21,20% | US$8.960.532 | US$80.841,56 | 4.956.169 DASH |
| 13 |  Namecoin NMC | US$0,8112 | -0,40% | -7,13% | US$8.526.579 | US$75.046,77 | 10.511.050 NMC |
| 14 |  FuelCoin FC2 | US$0,05915 | -2,21% | -16,47% | US$5.921.043 | US$10.086,29 | 100.101.526 FC2 |
| 15 |  SuperNET UNITY | US$3,92 | 5,26% | -0,36% | US$3.201.786 | US$4.194,90 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,005158 | 1,23% | 3,28% | US$3.123.381 | US$4.313,85 | 605.562.692 NSR |
| 17 |  YbCoin YBC | US$0,8763 | 5,16% | 15,31% | US$2.628.777 | US$82.689,67 | 3.000.000 YBC |
| 18 |  Banx BANX | US$0,9311 | -3,13% | -12,08% | US$2.408.579 | US$2.839,78 | 2.586.882 BANX |
| 19 |  Swarm SWARM | US$0,02375 | -11,33% | 16,29% | US$2.373.974 | US$562,42 | 99.945.431 SWARM |
| 20 |  NuBits USNBT | US$0,9941 | 0,68% | -0,01% | US$2.232.393 | US$507.664 | 2.245.632 USNBT |
| 21 |  BitcoinDark BTCD | US$1,64 | -1,26% | -16,83% | US$1.957.426 | US$2.244,01 | 1.196.175 BTCD |
| 22 |  Omni OMNI | US$3,11 | -5,68% | -21,83% | US$1.752.772 | US$1.267,21 | 563.162 OMNI |
| 23 |  Monero XMR | US$0,3164 | -5,73% | -19,90% | US$1.600.537 | US$17.760,32 | 5.058.851 XMR |
| 24 |  BlackCoin BLK | US$0,02068 | -7,76% | 0,00% | US$1.545.727 | US$48.496,38 | 74.732.086 BLK |
| 25 |  Storjcoin X SJCX | US$0,03684 | -19,79% | 4,72% | US$1.527.579 | US$19.029,38 | 41.464.404 SJCX |
| 26 |  Bytecoin BCN | US$0,000008246 | -4,50% | -25,36% | US$1.373.224 | US$6.226,27 | 166.526.647.893 BCN |
| 27 |  Feathercoin FTC | US$0,01803 | -5,78% | 0,00% | US$1.171.050 | US$1.228,35 | 64.950.320 FTC |
| 28 |  bitUSD BITUSD | US$0,9938 | -0,96% | -1,25% | US$935.215 | US$23.246,73 | 941.076 BITUSD |
| 29 |  Quark QRK | US$0,003751 | -7,82% | 0,00% | US$932.148 | US$3.800,39 | 248.489.343 QRK |
| 30 |  Pangea Poker PANGEA | US$0,8064 | 7,79% | 0,00% | US$805.965 | US$658,92 | 999.402 PANGEA |
| 31 |  Ethercoin ETC | US$0,7629 | -4,75% | -2,67% | US$762.920 | US$1.723,94 | 1.000.000 ETC |
| 32 |  Primecoin XPM | US$0,08920 | -5,02% | -22,59% | US$739.652 | US$9.349,22 | 8.291.725 XPM |
| 33 |  Nxttycoin NXTTY | US$0,0007308 | 60,11% | 14,05% | US$730.840 | US$3.237,81 | 1.000.000.000 NXTTY |
| 34 |  ReddCoin RDD | US$0,00002530 | -5,19% | -21,93% | US$690.407 | US$7.988,43 | 27.283.873.458 RDD |
| 35 |  DNotes NOTE | US$0,006268 | -14,14% | -16,20% | US$592.028 | US$970,96 | 94.446.701 NOTE |
| 36 |  jl777hodl JLH | US$0,05601 | -0,42% | -18,59% | US$560.074 | US$8.947,13 | 10.000.000 JLH |
| 37 |  ShadowCash SDC | US$0,08679 | -10,51% | -2,78% | US$559.856 | US$7.097,25 | 6.450.859 SDC |
| 38 |  UltraCoin UTC | US$0,02138 | -3,40% | -23,17% | US$504.093 | US$4.029,93 | 23.573.480 UTC |
| 39 |  Qora QORA | US$0,00004979 | 4,52% | -30,25% | US$497.939 | US$861,91 | 10.000.000.000 QORA |
| 40 |  Pandacoin PND | US$0,00001521 | -22,58% | -52,32% | US$492.084 | US$1.463,74 | 32.345.266.078 PND |
| 41 |  Clams CLAM | US$1,18 | -26,41% | -16,05% | US$440.225 | US$23.452,19 | 373.002 CLAM |
| 42 |  XCurrency XC | US$0,07461 | 11,51% | -23,06% | US$415.291 | US$1.088,36 | 5.566.430 XC |
| 43 |  Megacoin MEC | US$0,01507 | -6,11% | -5,21% | US$400.842 | US$926,51 | 26.601.175 MEC |
| 44 |  Unobtanium UNO | US$2,05 | 11,43% | 0,00% | US$395.909 | US$1.405,67 | 192.791 UNO |
| 45 |  MonaCoin MONA | US$0,02611 | -12,38% | -29,12% | US$395.317 | US$1.799,27 | 15.142.300 MONA |
| 46 |  Novacoin NVC | US$0,4655 | -4,74% | -21,14% | US$394.148 | US$3.379,01 | 846.792 NVC |
| 47 |  Viacoin VIA | US$0,02987 | -2,93% | -14,68% | US$376.192 | US$708,19 | 12.595.590 VIA |
| 48 |  WorldCoin WDC | US$0,005344 | -1,11% | -20,71% | US$373.086 | US$891,26 | 69.813.054 WDC |
| 49 |  BilShares BILS | US$0,0003551 | 1,65% | -4,65% | US$355.053 | US$12.836,90 | 1.000.000.000 BILS |
| 50 |  Zetacoin ZET | US$0,002154 | -10,95% | 0,00% | US$347.574 | US$1.342,94 | 161.386.998 ZET |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.