Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ghostcoin GHOST | US$0,0001831 | -14,64% | -40,59% | US$4.934 | US$9,48 | 26.943.037 GHOST |
| 352 |  Fantomcoin FCN | US$0,003737 | -2,81% | -11,24% | US$4.910 | US$1,50 | 1.313.987 FCN |
| 353 |  CageCoin CAGE | US$0,00000005453 | -10,05% | -19,07% | US$4.847 | US$19,99 | 88.878.107.236 CAGE |
| 354 |  ShieldCoin SHLD | US$0,004341 | 42,76% | 29,11% | US$4.732 | US$0,8128 | 1.090.081 SHLD |
| 355 |  Catcoin CAT | US$0,002778 | -2,51% | -29,55% | US$4.693 | US$1,52 | 1.689.550 CAT |
| 356 |  Triangles TRI | US$0,09342 | -36,58% | 183,00% | US$4.624 | US$398,22 | 49.493 TRI |
| 357 |  VegasCoin VGC | US$0,0001961 | 3,22% | -26,85% | US$4.607 | US$59,63 | 23.485.770 VGC |
| 358 |  Diem DIEM | US$0,0000002027 | -52,17% | -44,55% | US$4.389 | US$18,84 | 21.656.278.217 DIEM |
| 359 |  IcebergCoin ICB | US$0,0009342 | -2,81% | -24,59% | US$4.180 | US$2,36 | 4.474.049 ICB |
| 360 |  Bitgem BTG | US$0,1339 | -2,81% | -36,86% | US$4.091 | US$0,2437 | 30.552 BTG |
| 361 |  Acoin ACOIN | US$0,01130 | 2,76% | -36,07% | US$4.021 | US$76,48 | 355.742 ACOIN |
| 362 |  OpenSourcecoin OSC | US$0,0008408 | 23,98% | 20,56% | US$3.985 | US$3,93 | 4.740.162 OSC |
| 363 |  Solcoin SOL | US$0,00001557 | -2,81% | -27,00% | US$3.956 | US$9,58 | 254.109.230 SOL |
| 364 |  Guerillacoin GUE | US$0,0008719 | -19,49% | 144,26% | US$3.931 | US$36,62 | 4.508.409 GUE |
| 365 |  BritCoin BRIT | US$0,0003597 | 29,52% | 37,48% | US$3.893 | US$56,16 | 10.825.202 BRIT |
| 366 |  QuazarCoin QCN | US$0,003114 | -2,81% | -26,31% | US$3.853 | US$3,93 | 1.237.411 QCN |
| 367 |  Halcyon HAL | US$0,002350 | -10,33% | -23,02% | US$3.823 | US$27,88 | 1.626.446 HAL |
| 368 |  CAPTcoin CAPT | US$0,001177 | 20,45% | -22,75% | US$3.761 | US$3,57 | 3.195.200 CAPT |
| 369 |  HamRadioCoin HAM | US$0,002384 | -2,71% | -19,12% | US$3.658 | US$17,65 | 1.534.676 HAM |
| 370 |  Abundance2 ABC2 | US$0,005163 | 0,00% | -49,43% | US$3.571 | US$2,62 | 691.735 ABC2 |
| 371 |  GCN Coin GCN | US$0,00000005596 | -4,06% | 13,15% | US$3.560 | US$7,07 | 63.626.060.000 GCN |
| 372 |  Argentum ARG | US$0,002404 | -4,51% | -11,38% | US$3.538 | US$17,64 | 1.471.853 ARG |
| 373 |  MonetaryUnit MUE | US$0,00008092 | -2,54% | -45,14% | US$3.499 | US$3,49 | 43.244.640 MUE |
| 374 |  WhistleCoin WSTL | US$0,0001868 | -23,27% | -60,99% | US$3.392 | US$24,65 | 18.156.819 WSTL |
| 375 |  Emucoin EMU | US$0,00000007829 | -1,95% | 10,87% | US$3.391 | US$0,003672 | 43.319.049.189 EMU |
| 376 |  Hirocoin HIRO | US$0,00003737 | 6,24% | 56,46% | US$3.338 | US$2,57 | 89.328.800 HIRO |
| 377 |  Guncoin GUN | US$0,00004993 | -14,31% | -27,94% | US$3.330 | US$49,34 | 66.699.828 GUN |
| 378 |  DigitalPrice DP | US$0,004487 | -7,19% | -57,97% | US$3.308 | US$42,96 | 737.136 DP |
| 379 |  AidBit AID | US$0,0002074 | -45,34% | -28,19% | US$3.178 | US$8,89 | 15.326.423 AID |
| 380 |  CRTCoin CRT | US$0,03928 | -2,42% | -35,19% | US$3.114 | US$473,38 | 79.270 CRT |
| 381 |  Cinder CIN | US$0,00002730 | -28,45% | -29,18% | US$3.109 | US$25,30 | 113.908.314 CIN |
| 382 |  GlobalBoost-Y BSTY | US$0,0006380 | -20,22% | -42,57% | US$3.087 | US$63,93 | 4.839.375 BSTY |
| 383 |  Spark SPARK | US$0,001379 | 667,67% | -14,54% | US$2.982 | US$2,31 | 2.161.563 SPARK |
| 384 |  CandyCoin YUM | US$0,0007785 | 21,49% | 92,47% | US$2.908 | US$16,56 | 3.735.420 YUM |
| 385 |  FAILCoin FAIL | US$0,00000003552 | -16,82% | -54,92% | US$2.762 | US$0,01040 | 77.762.055.150 FAIL |
| 386 |  PseudoCash PSEUD | US$0,001246 | 9,33% | 0,09% | US$2.728 | US$0,0001936 | 2.190.227 PSEUD |
| 387 |  BitQuark BTQ | US$0,001348 | 16,26% | -9,33% | US$2.647 | US$0,3614 | 1.963.499 BTQ |
| 388 |  Elacoin ELC | US$0,005991 | 29,70% | 15,17% | US$2.640 | US$0,0001334 | 440.573 ELC |
| 389 |  LegendaryCoin LGD | US$0,0005294 | -17,39% | -19,17% | US$2.629 | US$0,2107 | 4.967.087 LGD |
| 390 |  LottoShares LTS | US$0,00006539 | -4,41% | -15,88% | US$2.621 | US$3,48 | 40.076.558 LTS |
| 391 |  Motocoin MOTO | US$0,0005792 | 39,06% | 0,00% | US$2.609 | US$0,7715 | 4.503.880 MOTO |
| 392 |  ROXcoin ROX | US$0,0004391 | -14,35% | -75,01% | US$2.608 | US$72,11 | 5.939.986 ROX |
| 393 |  Lightspeed LSD | US$0,003360 | -2,81% | -3,72% | US$2.580 | US$0,01344 | 767.911 LSD |
| 394 |  Gapcoin GAP | US$0,003114 | -12,02% | -56,02% | US$2.557 | US$64,77 | 821.300 GAP |
| 395 |  Prime-XI PXI | US$0,001022 | -16,97% | -12,43% | US$2.527 | US$181,41 | 2.473.004 PXI |
| 396 |  SocialxBot XBOT | US$0,001623 | -4,73% | -41,31% | US$2.492 | US$1,32 | 1.535.545 XBOT |
| 397 |  Aiden ADN | US$0,0001682 | 0,93% | 0,00% | US$2.462 | US$1,15 | 14.639.403 ADN |
| 398 |  GrowCoin GROW | US$0,001548 | -19,59% | 0,00% | US$2.453 | US$86,49 | 1.584.479 GROW |
| 399 |  XxXcoin XXX | US$0,00006518 | -50,93% | -60,41% | US$2.385 | US$20,38 | 36.585.504 XXX |
| 400 |  TorCoin TOR | US$0,001549 | -16,26% | -12,31% | US$2.358 | US$1,76 | 1.521.951 TOR |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.