Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Benjamins BEN | US$0,0009526 | -0,70% | -11,30% | US$2.313 | US$0,0002411 | 2.427.600 BEN |
| 402 |  Kumacoin KUMA | US$0,00001246 | -35,21% | -30,14% | US$2.273 | US$0,6188 | 182.512.440 KUMA |
| 403 |  CoffeeCoin CFC | US$0,00001560 | -2,17% | 0,00% | US$2.264 | US$0,03120 | 145.113.305 CFC |
| 404 |  VirtualMiningCoin VMC | US$0,00003425 | -2,81% | -19,23% | US$2.261 | US$3,39 | 66.006.197 VMC |
| 405 |  Glyph GLYPH | US$0,0009715 | -23,27% | -23,22% | US$2.218 | US$0,0001729 | 2.282.737 GLYPH |
| 406 |  LemurCoin LMR | US$0,02196 | -1,79% | -16,10% | US$2.196 | US$7,61 | 100.000 LMR |
| 407 |  Techcoin TECH | US$0,01168 | -45,88% | -50,48% | US$2.195 | US$69,07 | 187.967 TECH |
| 408 |  RotoCoin RT2 | US$0,03270 | 38,29% | -15,78% | US$2.132 | US$1,05 | 65.194 RT2 |
| 409 |  Noirbits NRB | US$0,0009435 | -8,53% | -47,49% | US$2.124 | US$35,80 | 2.251.240 NRB |
| 410 |  MonetaVerde MCN | US$0,0003114 | -36,29% | 17,05% | US$2.062 | US$2,15 | 6.622.696 MCN |
| 411 |  CorgiCoin CORG | US$0,00000002295 | -1,93% | 0,00% | US$2.024 | US$0,002295 | 88.211.545.618 CORG |
| 412 |  FireFlyCoin FFC | US$0,00002180 | -2,81% | 3,27% | US$2.021 | US$0,07843 | 92.727.600 FFC |
| 413 |  MiracleCoin MCL | US$0,002003 | -53,86% | -11,44% | US$2.003 | US$23,55 | 1.000.153 MCL |
| 414 |  Pesa PES | US$0,00009965 | 29,59% | -46,69% | US$1.999 | US$450,81 | 20.058.734 PES |
| 415 |  MalibuCoin MAL | US$0,001255 | -4,93% | -65,93% | US$1.998 | US$11,64 | 1.591.737 MAL |
| 416 |  Polcoin PLC | US$0,0001214 | -5,24% | 28,33% | US$1.988 | US$12,64 | 16.372.450 PLC |
| 417 |  VaultCoin VAULT | US$1,31 | -32,92% | 0,00% | US$1.966 | US$54,79 | 1.501 VAULT |
| 418 |  Bitcoin Fast BCF | US$0,002958 | -24,38% | 67,45% | US$1.939 | US$67,73 | 655.538 BCF |
| 419 |  ProzCoin PROZ | US$0,00004643 | -2,95% | 0,00% | US$1.915 | US$3,35 | 41.246.106 PROZ |
| 420 |  Spots SPT | US$0,0001401 | -2,64% | 0,00% | US$1.914 | US$2,53 | 13.656.151 SPT |
| 421 |  ConcealCoin CNL | US$0,0001868 | -2,81% | 0,00% | US$1.873 | US$0,001082 | 10.026.047 CNL |
| 422 |  Deepcoin DCN | US$0,00003114 | -62,62% | -65,41% | US$1.859 | US$82,66 | 59.692.032 DCN |
| 423 |  PHCoin PHC | US$0,0001277 | -2,38% | 13,15% | US$1.828 | US$0,2714 | 14.314.000 PHC |
| 424 |  ShadeCoin SHADE | US$0,001038 | 14,65% | -27,07% | US$1.760 | US$11,02 | 1.694.985 SHADE |
| 425 |  Junkcoin JKC | US$0,0001214 | 33,80% | 0,00% | US$1.696 | US$22,41 | 13.961.400 JKC |
| 426 |  InkWayCoin LKNX | US$0,0001650 | -31,32% | -75,10% | US$1.650 | US$2,96 | 10.000.000 LKNX |
| 427 |  1Coin ONE | US$0,002803 | 162,67% | -6,95% | US$1.632 | US$140,04 | 582.427 ONE |
| 428 |  Solecoin SOLE | US$0,001221 | -3,67% | -19,38% | US$1.561 | US$1,22 | 1.278.187 SOLE |
| 429 |  BlazeCoin BLZ | US$0,000006111 | -34,98% | 73,58% | US$1.530 | US$16,17 | 250.399.507 BLZ |
| 430 |  Neocoin NEC | US$0,0002487 | 7,54% | -24,58% | US$1.530 | US$3,77 | 6.150.310 NEC |
| 431 |  Heisenberg HEX | US$0,0000001218 | -6,01% | 16,60% | US$1.519 | US$0,2007 | 12.473.553.843 HEX |
| 432 |  NewWorldOrderCoin NWO | US$0,001351 | -5,75% | -13,45% | US$1.515 | US$3,11 | 1.120.976 NWO |
| 433 |  Cashcoin CASH | US$0,0003301 | -0,97% | -9,45% | US$1.502 | US$34,84 | 4.551.861 CASH |
| 434 |  Quarkbar QB | US$0,0001278 | -2,07% | -12,66% | US$1.497 | US$0,3763 | 11.709.892 QB |
| 435 |  ZimStake ZS | US$0,0003674 | -2,81% | 0,00% | US$1.438 | US$0,3674 | 3.914.607 ZS |
| 436 |  Conspiracycoin CYC | US$0,0002709 | -4,99% | 34,10% | US$1.433 | US$12,47 | 5.289.014 CYC |
| 437 |  Canada eCoin CDN | US$0,0001333 | -27,57% | -53,26% | US$1.411 | US$44,22 | 10.583.450 CDN |
| 438 |  Pyramids PYRA | US$0,00004671 | 0,00% | -33,84% | US$1.367 | US$7,63 | 29.273.160 PYRA |
| 439 |  Nimbus NMB | US$0,00009606 | -15,36% | -48,18% | US$1.354 | US$17,95 | 14.095.838 NMB |
| 440 |  CaliforniaCoin CAC | US$0,0000006274 | -21,13% | 63,57% | US$1.292 | US$0,03530 | 2.058.600.050 CAC |
| 441 |  Bancorcoin BNCR | US$0,0002331 | 12,84% | -62,09% | US$1.281 | US$29,41 | 5.496.192 BNCR |
| 442 |  Judgecoin JUDGE | US$0,0001092 | -8,66% | -54,32% | US$1.261 | US$9,46 | 11.549.595 JUDGE |
| 443 |  BurnerCoin BURN | US$0,0005667 | -2,95% | 1,87% | US$1.236 | US$0,1641 | 2.181.453 BURN |
| 444 |  Ekrona KRN | US$0,0002834 | -11,55% | -8,10% | US$1.223 | US$1,27 | 4.314.440 KRN |
| 445 |  PreminePlus PMP | US$0,001175 | 115,58% | 3,18% | US$1.217 | US$0,3061 | 1.035.850 PMP |
| 446 |  CrackCoin CRACK | US$0,0002024 | -2,81% | -28,17% | US$1.215 | US$0,006187 | 6.004.132 CRACK |
| 447 |  DogeBlackCoin DOGEBC | US$0,000003918 | -27,60% | -5,06% | US$1.215 | US$38,62 | 310.160.050 DOGEBC |
| 448 |  Photon PHO | US$0,0000002806 | -4,98% | -20,50% | US$1.199 | US$0,6908 | 4.275.027.844 PHO |
| 449 |  Talkcoin TAC | US$0,00008723 | -2,91% | -42,73% | US$1.178 | US$3,98 | 13.499.289 TAC |
| 450 |  Nyancoin NYAN | US$0,000006987 | -6,65% | -8,76% | US$1.170 | US$5,54 | 167.477.180 NYAN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.