Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CannabisDarkcoin CND | US$0,0001629 | -34,46% | -1,90% | US$1.165 | US$17,38 | 7.152.204 CND |
| 452 |  Axron AXR | US$0,001082 | 25,48% | -12,67% | US$1.164 | US$82,84 | 1.075.900 AXR |
| 453 |  Moneta MNTA | US$0,00006960 | -5,70% | -20,80% | US$1.162 | US$0,006480 | 16.694.454 MNTA |
| 454 |  BigBullion BIG | US$0,003425 | -3,51% | -76,33% | US$1.102 | US$4,20 | 321.840 BIG |
| 455 |  ImperialCoin IPC | US$0,00002063 | -6,60% | -18,48% | US$1.095 | US$9,82 | 53.052.000 IPC |
| 456 |  Grain GRA | US$0,000001094 | 5,88% | -29,07% | US$1.062 | US$0,07692 | 970.635.753 GRA |
| 457 |  RawCoin RAW | US$0,0001837 | -28,32% | 0,00% | US$1.061 | US$2,75 | 5.777.447 RAW |
| 458 |  UCoin U | US$0,0004764 | 0,00% | -69,65% | US$1.042 | US$0,5783 | 2.186.129 U |
| 459 |  TacoCoin TCO | US$0,00002118 | 97,76% | 0,00% | US$1.035 | US$0,004482 | 48.851.375 TCO |
| 460 |  ProsperCoin PRC | US$0,001087 | -5,80% | -21,78% | US$987 | US$2,35 | 907.770 PRC |
| 461 |  PotatoCoin SPUDS | US$0,000006228 | -25,59% | -11,74% | US$874 | US$2,45 | 140.336.739 SPUDS |
| 462 |  Cryptographic Anomaly CGA | US$0,006225 | -2,81% | -39,80% | US$852 | US$0,5399 | 136.794 CGA |
| 463 |  Unattainium UNAT | US$0,02768 | -30,17% | -26,45% | US$848 | US$108,01 | 30.628 UNAT |
| 464 |  Viking Coin VIK | US$0,3114 | -2,08% | -52,77% | US$834 | US$3,95 | 2.678 VIK |
| 465 |  Lycancoin LYC | US$0,000003114 | -51,41% | -11,78% | US$803 | US$5,94 | 257.833.791 LYC |
| 466 |  Diode DIO | US$0,0001868 | -7,43% | -79,03% | US$793 | US$5,82 | 4.242.005 DIO |
| 467 |  GanjaCoin MRJA | US$0,0003612 | -43,91% | 0,00% | US$787 | US$1,54 | 2.179.239 MRJA |
| 468 |  MugatuCoin MUGA | US$0,0003892 | -5,56% | 0,00% | US$784 | US$127,09 | 2.014.591 MUGA |
| 469 |  BatCoin BAT | US$0,0000001122 | -4,98% | -35,84% | US$727 | US$6,14 | 6.481.010.000 BAT |
| 470 |  CacheCoin CACH | US$0,002149 | -19,83% | -35,47% | US$714 | US$47,20 | 332.373 CACH |
| 471 |  BDSM BDSM | US$0,0001339 | -19,63% | 19,09% | US$666 | US$6,77 | 4.974.567 BDSM |
| 472 |  Fetish FETISH | US$0,001308 | -0,68% | -20,94% | US$666 | US$0,6638 | 508.897 FETISH |
| 473 |  DarkCoin DARK | US$0,00006539 | -7,22% | -54,43% | US$656 | US$1,69 | 10.037.876 DARK |
| 474 |  Global Denomination GDN | US$0,00008408 | -36,05% | -52,32% | US$631 | US$21,12 | 7.500.280 GDN |
| 475 |  Dobbscoin BOB | US$0,0002903 | -2,47% | -83,61% | US$626 | US$0,02513 | 2.155.650 BOB |
| 476 |  Monocle MON | US$0,0003114 | -56,22% | -63,19% | US$613 | US$20,66 | 1.969.847 MON |
| 477 |  TakCoin TAK | US$0,000003114 | -2,81% | -11,96% | US$529 | US$11,07 | 169.950.240 TAK |
| 478 |  UroDarkCoin UROD | US$0,0002865 | 14,63% | -38,61% | US$466 | US$5,43 | 1.625.569 UROD |
| 479 |  DarkShibe DSB | US$0,0003539 | -39,53% | -66,51% | US$440 | US$46,29 | 1.244.607 DSB |
| 480 |  Ruble RUBLE | US$0,0002647 | -51,12% | -63,76% | US$435 | US$2,42 | 1.645.270 RUBLE |
| 481 |  BeaverCoin BVC | US$0,0002115 | 8,50% | -33,84% | US$411 | US$0,0006277 | 1.945.240 BVC |
| 482 |  REKTcoin REKT | US$0,0005885 | -3,01% | -9,74% | US$334 | US$5,81 | 567.987 REKT |
| 483 |  VoxPopuli VOXP | US$0,00003114 | -2,81% | 76,49% | US$328 | US$0,1043 | 10.519.003 VOXP |
| 484 |  Bela BELA | US$0,00005294 | -2,81% | 0,00% | US$324 | US$1,11 | 6.118.900 BELA |
| 485 |  Kryptonite KRYP | US$0,00005917 | -54,96% | -56,96% | US$318 | US$0,6875 | 5.373.846 KRYP |
| 486 |  VolatilityCoin VLTY | US$0,00009030 | -12,28% | -65,74% | US$311 | US$1,73 | 3.441.533 VLTY |
| 487 |  Digit DIG | US$0,00001246 | -35,21% | -67,87% | US$273 | US$0,4623 | 21.906.864 DIG |
| 488 |  Darkpeer DPC | US$0,00004982 | -48,17% | -21,50% | US$222 | US$4,38 | 4.462.476 DPC |
| 489 |  Intellicoin INT | US$0,00002473 | -6,00% | 77,11% | US$218 | US$0,04786 | 8.818.764 INT |
| 490 |  GlobalBoost BST | US$0,00001237 | 26,30% | 14,56% | US$184 | US$1,28 | 14.894.955 BST |
| 491 |  NopeCoin NOPE | US$0,00001246 | -2,81% | -70,54% | US$184 | US$3,79 | 14.792.720 NOPE |
| 492 |  GoodCoin GOOD | US$0,00001868 | -2,81% | 10,36% | US$147 | US$0,5042 | 7.848.777 GOOD |
| 493 |  Lightcoin LIT | US$0,00002803 | -5,37% | -11,48% | US$143 | US$1,10 | 5.115.468 LIT |
| 494 |  Bitleu BTL | US$0,000006228 | -2,81% | 76,91% | US$142 | US$0,03488 | 22.805.599 BTL |
| 495 |  ConfessionCoin CFN | US$0,00003114 | -2,81% | 0,00% | US$141 | US$0,9274 | 4.542.730 CFN |
| 496 |  Noahcoin NOAH | US$0,000009342 | -2,81% | 135,09% | US$103 | US$1,05 | 11.033.099 NOAH |
| 497 |  Scattercoin XSTC | US$0,0002709 | 0,00% | -3,94% | US$98 | US$95,28 | 361.824 XSTC |
| 498 |  Donationcoin DON | US$0,00001557 | -2,81% | -56,45% | US$72 | US$1,10 | 4.607.050 DON |
| 499 |  Granite GRN | US$0,000005885 | -86,74% | -91,64% | US$57 | US$0,000004889 | 9.634.600 GRN |
| 500 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004671 | -14,24% | -37,13% | US$54 | US$4,37 | 1.148.800 DRS |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.