Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AeroMe AM | US$0,006418 | -15,98% | 4,05% | US$45.838 | US$946,70 | 7.142.197 AM |
| 102 |  GamerholicCoin GHC | US$0,04546 | 47,64% | -28,98% | US$32.845 | US$33.817,66 | 722.449 GHC |
| 103 |  SecureCoin SRC | US$0,01416 | 5,18% | 0,00% | US$32.118 | US$604,35 | 2.268.625 SRC |
| 104 |  BlueCoin BLU | US$0,00005639 | -1,46% | -30,00% | US$31.272 | US$650,14 | 554.579.199 BLU |
| 105 |  Snowballs BALLS | US$0,001050 | 0,28% | 49,55% | US$29.010 | US$616,40 | 27.625.880 BALLS |
| 106 |  NobleNXT NOXT | US$0,1308 | -2,82% | -11,97% | US$27.698 | US$734,29 | 211.782 NOXT |
| 107 |  Vidio VDO | US$0,001305 | -14,69% | 9,20% | US$27.252 | US$5.710,44 | 20.878.069 VDO |
| 108 |  Maieuticoin MMXIV | US$6,23 | 21,07% | -14,80% | US$25.235 | US$664,62 | 4.052 MMXIV |
| 109 |  Munne MNE | US$0,004559 | -1,68% | -37,76% | US$21.843 | US$580,90 | 4.791.303 MNE |
| 110 |  Paycoin PYC | US$0,01169 | -49,00% | 11,48% | US$19.289 | US$1.364,78 | 1.650.517 PYC |
| 111 |  bitBTC BITBTC | US$311,69 | -3,55% | -11,78% | US$14.434 | US$531,30 | 46 BITBTC |
| 112 |  Umbrella-LTC ULTC | US$0,03318 | -37,98% | 441,13% | US$13.549 | US$1.852,67 | 408.400 ULTC |
| 113 |  Functioncoin FCC | US$0,01090 | -2,81% | -12,03% | US$12.832 | US$876,86 | 1.177.680 FCC |
| 114 |  HellasCoin HLC | US$0,0008096 | -42,15% | -73,01% | US$8.905 | US$519,47 | 10.998.550 HLC |
| 115 |  ShibeCoin SHIBE | US$0,00001868 | 16,63% | 0,00% | US$5.670 | US$588,80 | 303.461.032 SHIBE |
| 116 |  Nanite XNAN | US$0,005449 | -2,81% | -11,26% | US$5.426 | US$673,11 | 995.723 XNAN |
| 117 |  ESportsCoin ESC | US$0,003192 | 867,23% | 171,76% | US$4.173 | US$8.608,77 | 1.307.273 ESC |
| 118 |  Kingdom Coin KING | US$0,002859 | -16,22% | 0,00% | US$3.749 | US$503,31 | 1.311.576 KING |
| 119 |  XCloudcoin XCLD | US$0,005795 | 31,84% | 0,00% | US$3.613 | US$785,45 | 623.451 XCLD |
| 120 |  42-coin 42 | US$1.718,19 | 2,60% | -6,53% | US$1.577 | US$629,03 | 1 42 |
| 121 |  BitShares PTS PTS | US$0,001962 | -9,17% | 0,00% | US$1.961.794 | US$476,06 | 999.999.386 PTS |
| 122 |  NXTventure NXTV | US$1,11 | -1,04% | -21,55% | US$1.106.490 | US$451,45 | 1.000.000 NXTV |
| 123 |  InstantDEX DEX | US$0,9026 | 7,71% | -6,75% | US$902.629 | US$65,89 | 1.000.000 DEX |
| 124 |  Ixcoin IXC | US$0,02874 | -2,56% | -1,76% | US$603.518 | US$90,25 | 20.999.906 IXC |
| 125 |  Jinn JINN | US$5,40 | -4,11% | -15,73% | US$540.098 | US$351,06 | 100.000 JINN |
| 126 |  NXTprivacy NXTprivacy | US$0,5179 | 32,26% | -6,42% | US$517.902 | US$489,68 | 1.000.000 NXTprivacy |
| 127 |  Tradebots NXTcoinsco | US$0,4909 | -0,41% | -19,08% | US$486.055 | US$220,91 | 990.100 NXTcoinsco |
| 128 |  FairCoin FAIR | US$0,008514 | -3,17% | -3,50% | US$435.111 | US$84,34 | 51.107.918 FAIR |
| 129 |  Infinitecoin IFC | US$0,000004740 | -10,95% | -4,83% | US$429.434 | US$249,70 | 90.595.988.775 IFC |
| 130 |  sharkfund0 SF0 | US$303,34 | -2,89% | -19,10% | US$402.719 | US$122,52 | 1.328 SF0 |
| 131 |  Emercoin EMC | US$0,01090 | 2,12% | 16,44% | US$369.241 | US$24,16 | 33.888.563 EMC |
| 132 |  Gridcoin Classic GRCX | US$0,01005 | 0,55% | -4,77% | US$334.171 | US$176,56 | 33.261.615 GRCX |
| 133 |  Privatebet Privatebet | US$0,6659 | -2,87% | -18,20% | US$266.350 | US$0,9003 | 400.000 Privatebet |
| 134 |  I0Coin I0C | US$0,01185 | -3,96% | 0,00% | US$242.681 | US$99,50 | 20.487.149 I0C |
| 135 |  NeoDICE DICE | US$0,2372 | -7,20% | -11,98% | US$237.199 | US$4,64 | 1.000.000 DICE |
| 136 |  ltc2nXt LTC2NXT | US$0,2516 | -21,38% | -29,55% | US$232.933 | US$62,13 | 925.982 LTC2NXT |
| 137 |  Marinecoin MTC | US$0,03176 | 23,92% | 78,15% | US$231.908 | US$5,31 | 7.301.353 MTC |
| 138 |  Curecoin CURE | US$0,008738 | -12,50% | -20,96% | US$219.738 | US$52,83 | 25.146.767 CURE |
| 139 |  World Trade Funds XWT | US$0,02427 | 5,62% | -13,59% | US$219.355 | US$401,58 | 9.037.246 XWT |
| 140 |  MintCoin MINT | US$0,000009337 | 28,19% | 10,33% | US$190.620 | US$119,18 | 20.415.601.607 MINT |
| 141 |  FreeMarket MRKT | US$0,2591 | -15,02% | -36,44% | US$186.551 | US$0,2735 | 720.000 MRKT |
| 142 |  ARCHcoin ARCH | US$0,01143 | 2,56% | -4,67% | US$185.631 | US$446,83 | 16.246.155 ARCH |
| 143 |  GoldCoin GLC | US$0,005515 | 0,38% | -16,06% | US$184.926 | US$54,82 | 33.532.288 GLC |
| 144 |  Applecoin APC | US$0,007747 | -2,15% | -16,35% | US$172.629 | US$365,82 | 22.284.400 APC |
| 145 |  FoldingCoin FLDC | US$0,0001639 | 18,15% | 0,00% | US$163.942 | US$1,67 | 1.000.000.000 FLDC |
| 146 |  ATOMIC ATOMIC | US$0,2588 | 6,22% | -15,10% | US$157.870 | US$282,91 | 610.000 ATOMIC |
| 147 |  Dogeparty XDP | US$0,05398 | -19,52% | -28,88% | US$144.666 | US$0,8084 | 2.679.972 XDP |
| 148 |  Devcoin DVC | US$0,00001666 | 0,56% | -25,85% | US$137.787 | US$51,14 | 8.271.470.000 DVC |
| 149 |  FIMKrypto FIMK | US$0,0003363 | -37,52% | -36,81% | US$137.748 | US$26,74 | 409.589.798 FIMK |
| 150 |  Crypti XCR | US$0,001371 | 9,10% | -20,71% | US$137.110 | US$82,17 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.