Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SkyNET SKYNET | US$0,3698 | -0,66% | 0,00% | US$330.668 | US$581,59 | 894.223 SKYNET |
| 52 |  VeriCoin VRC | US$0,01100 | -0,26% | -17,72% | US$296.159 | US$1.348,21 | 26.935.291 VRC |
| 53 |  Maxcoin MAX | US$0,007740 | -3,89% | -6,41% | US$294.843 | US$642,38 | 38.092.507 MAX |
| 54 |  CannabisCoin CANN | US$0,004057 | -2,90% | -14,86% | US$290.812 | US$2.392,95 | 71.673.063 CANN |
| 55 |  Gulden NLG | US$0,001578 | 11,27% | 1,92% | US$289.249 | US$1.822,44 | 183.306.901 NLG |
| 56 |  TileCoin XTC | US$0,002887 | 12,77% | -5,03% | US$288.664 | US$3.828,74 | 100.000.000 XTC |
| 57 |  Uro URO | US$0,2831 | 0,06% | -9,82% | US$286.288 | US$5.202,78 | 1.011.288 URO |
| 58 |  Vertcoin VTC | US$0,02735 | -14,42% | -45,43% | US$284.762 | US$2.808,65 | 10.412.400 VTC |
| 59 |  Anoncoin ANC | US$0,1841 | 2,99% | -13,16% | US$269.364 | US$4.226,63 | 1.462.764 ANC |
| 60 |  Coinomat CNMT | US$0,08849 | -4,19% | -11,76% | US$265.462 | US$623,57 | 3.000.000 CNMT |
| 61 |  DigitalNote XDN | US$0,00003677 | -3,95% | -10,04% | US$247.868 | US$4.648,71 | 6.741.907.383 XDN |
| 62 |  Bitswift BITS | US$0,05968 | -3,73% | -6,96% | US$239.158 | US$2.606,30 | 4.007.384 BITS |
| 63 |  SolarCoin SLR | US$0,006803 | 21,37% | -5,55% | US$228.447 | US$547,92 | 33.580.708 SLR |
| 64 |  BitBay BAY | US$0,0002086 | -5,56% | -19,10% | US$208.655 | US$3.596,44 | 1.000.095.734 BAY |
| 65 |  PotCoin POT | US$0,001217 | -1,58% | -17,75% | US$208.234 | US$1.674,16 | 171.113.940 POT |
| 66 |  Stealth XST | US$0,009421 | -2,71% | -9,03% | US$201.325 | US$628,85 | 21.369.148 XST |
| 67 |  Bitmark BTM | US$0,1993 | -5,86% | -15,71% | US$184.505 | US$577,03 | 925.940 BTM |
| 68 |  Burst BURST | US$0,0004180 | -10,54% | -37,37% | US$178.017 | US$2.141,85 | 425.888.043 BURST |
| 69 |  Node NODE | US$0,0001744 | -8,96% | -16,88% | US$174.382 | US$2.595,45 | 1.000.000.000 NODE |
| 70 |  Hyper HYPER | US$0,04577 | 9,31% | -3,45% | US$165.994 | US$1.239,30 | 3.626.534 HYPER |
| 71 |  Digitalcoin DGC | US$0,008530 | -6,01% | -23,64% | US$155.439 | US$826,90 | 18.222.388 DGC |
| 72 |  GlowShares GSX | US$0,4465 | 0,71% | 16,37% | US$148.877 | US$968,74 | 333.417 GSX |
| 73 |  MMNXT MMNXT | US$0,02412 | -4,91% | -19,83% | US$141.449 | US$1.413,36 | 5.864.900 MMNXT |
| 74 |  Opal OPAL | US$0,008462 | -4,22% | -20,80% | US$126.990 | US$2.475,99 | 15.007.857 OPAL |
| 75 |  Mooncoin MOON | US$0,0000006463 | -4,86% | -54,35% | US$126.659 | US$1.515,75 | 195.980.462.464 MOON |
| 76 |  Startcoin START | US$0,01603 | 17,97% | 1,06% | US$122.125 | US$1.721,24 | 7.619.475 START |
| 77 |  MozzShare MLS | US$0,001806 | 0,24% | -27,59% | US$115.815 | US$1.096,27 | 64.125.000 MLS |
| 78 |  ZcCoin ZCC | US$0,005974 | -3,58% | -16,61% | US$103.661 | US$2.636,09 | 17.352.849 ZCC |
| 79 |  HoboNickels HBN | US$0,01271 | -4,71% | -27,19% | US$99.946 | US$661,96 | 7.861.493 HBN |
| 80 |  BoostCoin BOST | US$0,008231 | 1,77% | -9,85% | US$96.509 | US$3.813,67 | 11.725.443 BOST |
| 81 |  WhiteCoin XWC | US$0,0003052 | -0,52% | -3,20% | US$92.799 | US$613,40 | 304.090.132 XWC |
| 82 |  HRLTCGEAR HRL | US$0,01509 | -0,95% | 0,00% | US$88.698 | US$1.396,18 | 5.876.687 HRL |
| 83 |  HRNXTPool HRNXT | US$0,8650 | 26,16% | -11,45% | US$86.504 | US$1.136,67 | 100.000 HRNXT |
| 84 |  Boomcoin BOOM | US$0,007162 | 14,84% | 29,86% | US$81.501 | US$893,86 | 11.379.426 BOOM |
| 85 |  NautilusCoin NAUT | US$0,01509 | -7,46% | -29,50% | US$79.936 | US$1.154,95 | 5.298.205 NAUT |
| 86 |  NobleCoin NOBL | US$0,00003230 | 0,16% | -16,01% | US$78.275 | US$605,22 | 2.423.635.000 NOBL |
| 87 |  BearMining BEAR | US$0,01479 | -2,35% | 0,00% | US$73.971 | US$2.260,06 | 5.000.000 BEAR |
| 88 |  Horizon HZ | US$0,0001993 | -19,70% | -39,05% | US$73.756 | US$1.369,73 | 370.087.231 HZ |
| 89 |  bitCNY BITCNY | US$0,1600 | -1,23% | -1,21% | US$72.732 | US$1.242,31 | 454.666 BITCNY |
| 90 |  Viorcoin VIOR | US$0,01568 | 43,57% | -3,49% | US$72.108 | US$6.274,71 | 4.600.014 VIOR |
| 91 |  Fibre FIBRE | US$0,1144 | -1,80% | -10,39% | US$71.713 | US$1.065,98 | 626.741 FIBRE |
| 92 |  ProfitCoin PFC | US$0,9015 | -6,05% | 7,52% | US$69.486 | US$16.212,34 | 77.075 PFC |
| 93 |  Einsteinium EMC2 | US$0,0004406 | 15,25% | 76,60% | US$69.173 | US$1.305,08 | 156.999.753 EMC2 |
| 94 |  Checkcoin CKC | US$0,003798 | -0,26% | -6,69% | US$57.548 | US$3.578,62 | 15.152.960 CKC |
| 95 |  EarthCoin EAC | US$0,000009828 | -1,55% | 46,89% | US$57.174 | US$643,47 | 5.817.620.543 EAC |
| 96 |  Quotient XQN | US$0,01190 | 1,08% | -30,42% | US$52.259 | US$762,24 | 4.393.233 XQN |
| 97 |  Auroracoin AUR | US$0,02385 | 3,65% | 0,00% | US$51.392 | US$1.655,89 | 2.154.665 AUR |
| 98 |  Bytecent BYC | US$0,1840 | -5,06% | -43,46% | US$50.936 | US$1.386,17 | 276.757 BYC |
| 99 |  Magi XMG | US$0,02692 | -6,71% | -22,21% | US$48.227 | US$716,67 | 1.791.333 XMG |
| 100 |  LitecoinDark LTCD | US$0,0006044 | -4,63% | -31,44% | US$47.685 | US$676,15 | 78.891.847 LTCD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.