Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Librexcoin LXC | US$0,01354 | -20,82% | 36,13% | US$132.043 | US$92,63 | 9.752.106 LXC |
| 152 |  VPNCoin VASH | US$0,0003270 | -20,35% | 51,28% | US$130.833 | US$434,84 | 400.142.885 VASH |
| 153 |  Syscoin SYS | US$0,0003226 | 0,97% | -21,90% | US$124.940 | US$331,08 | 387.316.234 SYS |
| 154 |  DigiByte DGB | US$0,00004353 | -2,50% | -26,11% | US$124.160 | US$466,34 | 2.852.092.031 DGB |
| 155 |  Terracoin TRC | US$0,01861 | -2,72% | -18,35% | US$123.106 | US$215,51 | 6.614.136 TRC |
| 156 |  Sync SYNC | US$96,10 | 19,55% | -8,12% | US$112.674 | US$255,19 | 1.172 SYNC |
| 157 |  NEMstake NEM | US$732,46 | 28,20% | -1,48% | US$107.599 | US$146,49 | 147 NEM |
| 158 |  Diamond DMD | US$0,1401 | 3,49% | -5,67% | US$104.834 | US$404,60 | 748.485 DMD |
| 159 |  HyperStake HYP | US$0,001407 | -15,28% | 2,97% | US$91.880 | US$390,53 | 65.300.456 HYP |
| 160 |  Bithaus BITHAUS | US$0,2220 | 0,00% | 0,00% | US$88.783 | US$7,99 | 400.000 BITHAUS |
| 161 |  SpreadCoin SPR | US$0,06244 | -36,57% | 61,00% | US$83.295 | US$405,48 | 1.333.987 SPR |
| 162 |  Freicoin FRC | US$0,001730 | -1,59% | -12,86% | US$79.501 | US$163,81 | 45.962.594 FRC |
| 163 |  CannaCoin CCN | US$0,01700 | -8,94% | 29,48% | US$78.648 | US$260,29 | 4.625.076 CCN |
| 164 |  NetCoin NET | US$0,0002364 | -5,88% | -22,49% | US$78.312 | US$143,67 | 331.251.173 NET |
| 165 |  Pesetacoin PTC | US$0,0009342 | -9,71% | -11,27% | US$76.647 | US$76,51 | 82.046.933 PTC |
| 166 |  Pinkcoin PINK | US$0,0002067 | 4,34% | -34,77% | US$75.309 | US$27,08 | 364.280.965 PINK |
| 167 |  Zeitcoin ZEIT | US$0,000002363 | 5,33% | -20,63% | US$69.940 | US$69,67 | 29.602.254.112 ZEIT |
| 168 |  Sembro Token SMBR | US$0,02778 | 8,62% | -18,48% | US$69.464 | US$222,90 | 2.500.825 SMBR |
| 169 |  Boolberry BBR | US$0,02834 | -5,54% | -44,65% | US$67.345 | US$319,83 | 2.376.584 BBR |
| 170 |  Tickets TIX | US$0,0000009842 | 7,51% | 0,00% | US$65.821 | US$154,73 | 66.876.281.414 TIX |
| 171 |  USDe USDE | US$0,00006851 | -8,36% | 14,86% | US$65.517 | US$65,11 | 956.351.793 USDE |
| 172 |  ClearingHouse XCH | US$0,0006227 | -15,02% | 5,28% | US$64.643 | US$24,63 | 103.809.097 XCH |
| 173 |  Dorcs DORCS | US$0,1649 | -4,67% | -6,28% | US$64.334 | US$16,49 | 390.103 DORCS |
| 174 |  SuperCoin SUPER | US$0,003067 | 5,06% | -29,81% | US$64.333 | US$158,30 | 20.975.650 SUPER |
| 175 |  CzechCrownCoin CZC | US$0,01568 | 50,60% | -32,67% | US$63.943 | US$11,95 | 4.078.010 CZC |
| 176 |  HTML5COIN HTML5 | US$0,000001569 | 25,31% | 10,42% | US$63.189 | US$369,46 | 40.273.765.000 HTML5 |
| 177 |  Karmacoin KARMA | US$0,0000009810 | -7,30% | -27,75% | US$63.092 | US$20,02 | 64.313.914.065 KARMA |
| 178 |  Kore KORE | US$0,03431 | -2,81% | 19,11% | US$59.909 | US$441,13 | 1.746.116 KORE |
| 179 |  FedoraCoin TIPS | US$0,0000002054 | -3,64% | -26,32% | US$57.692 | US$110,39 | 280.846.322.360 TIPS |
| 180 |  Copperlark CLR | US$0,005770 | 16,66% | 0,00% | US$56.498 | US$428,48 | 9.791.799 CLR |
| 181 |  Bullion CBX | US$0,05800 | 5,73% | 0,00% | US$55.460 | US$16,40 | 956.160 CBX |
| 182 |  TEKcoin TEK | US$0,01277 | 8,78% | 7,56% | US$55.116 | US$113,41 | 4.315.944 TEK |
| 183 |  NavCoin NAV | US$0,0009404 | 1,21% | 23,91% | US$54.262 | US$473,64 | 57.702.608 NAV |
| 184 |  TagCoin TAG | US$0,02420 | -10,13% | 0,00% | US$53.942 | US$216,15 | 2.228.801 TAG |
| 185 |  JackpotCoin JPC | US$0,000009342 | -2,81% | -33,90% | US$53.236 | US$108,21 | 5.698.682.708 JPC |
| 186 |  Deutsche eMark DEM | US$0,003428 | -3,64% | -20,54% | US$52.674 | US$36,85 | 15.363.809 DEM |
| 187 |  Quicksilver QSLV | US$0,01526 | -2,77% | 12,22% | US$52.657 | US$440,71 | 3.449.633 QSLV |
| 188 |  FlutterCoin FLT | US$0,0002250 | -8,28% | -21,17% | US$51.474 | US$198,48 | 228.785.434 FLT |
| 189 |  UnionCoin UNC | US$0,006133 | 2,48% | 5,22% | US$51.445 | US$7,36 | 8.388.608 UNC |
| 190 |  Riecoin RIC | US$0,005742 | 3,01% | 0,00% | US$51.053 | US$356,72 | 8.890.575 RIC |
| 191 |  Bitstar BITS | US$0,003039 | 2,22% | -19,39% | US$50.884 | US$0,3647 | 16.742.360 BITS |
| 192 |  I/O Coin IOC | US$0,003110 | 7,69% | -7,60% | US$50.198 | US$282,24 | 16.139.103 IOC |
| 193 |  Carboncoin CARBON | US$0,000003269 | 484,84% | -7,00% | US$47.518 | US$0,01670 | 14.536.856.625 CARBON |
| 194 |  Sonic SSD | US$0,002183 | 28,55% | 71,30% | US$47.179 | US$244,35 | 21.613.186 SSD |
| 195 |  Bottlecaps CAP | US$0,005263 | 2,46% | -15,23% | US$46.974 | US$44,80 | 8.926.087 CAP |
| 196 |  CryptCoin CRYPT | US$0,007676 | -6,78% | -25,27% | US$45.408 | US$153,06 | 5.915.730 CRYPT |
| 197 |  Myriad XMY | US$0,00007090 | 2,49% | -3,86% | US$44.378 | US$393,92 | 625.915.000 XMY |
| 198 |  CleverHash CHASH | US$0,3425 | -10,10% | 0,00% | US$42.473 | US$473,57 | 123.995 CHASH |
| 199 |  ArtByte ABY | US$0,0001103 | -6,03% | -49,27% | US$42.269 | US$261,12 | 383.137.650 ABY |
| 200 |  GAIA GAIA | US$0,001678 | 9,14% | -10,04% | US$40.452 | US$101,39 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.