Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Verge XVG | US$0,000003157 | 10,34% | -11,57% | US$17.739 | US$12,29 | 5.619.650.000 XVG |
| 252 |  DopeCoin DOPE | US$0,0001339 | 6,49% | -32,96% | US$17.637 | US$187,95 | 131.716.398 DOPE |
| 253 |  FLO FLO | US$0,0002104 | -2,38% | 0,00% | US$17.579 | US$45,64 | 83.533.400 FLO |
| 254 |  OrangeCoin OC | US$0,0003270 | 1,04% | -12,85% | US$17.392 | US$449,70 | 53.191.720 OC |
| 255 |  PetroDollar XPD | US$0,0002803 | 82,23% | 367,73% | US$17.177 | US$19,44 | 61.290.025 XPD |
| 256 |  Sexcoin SXC | US$0,0001899 | -11,85% | 0,00% | US$16.605 | US$51,42 | 87.422.951 SXC |
| 257 |  Ubiq UBQ | US$0,005001 | -19,34% | 14,71% | US$16.592 | US$118,82 | 3.317.708 UBQ |
| 258 |  Heavycoin HVC | US$0,0001868 | 27,69% | 15,33% | US$16.496 | US$23,90 | 88.290.328 HVC |
| 259 |  ECC ECC | US$0,0000009099 | 3,90% | -8,62% | US$15.435 | US$4,35 | 16.963.625.470 ECC |
| 260 |  CryptoBuck BUK | US$0,01244 | -2,84% | 11,64% | US$14.933 | US$1,12 | 1.200.666 BUK |
| 261 |  Silkcoin SILK | US$0,0003439 | -19,42% | -21,20% | US$14.905 | US$58,85 | 43.337.658 SILK |
| 262 |  ContinuumCoin CTM | US$0,0000001683 | -4,98% | -25,59% | US$14.904 | US$0,2760 | 88.538.349.156 CTM |
| 263 |  NoirShares NRS | US$0,005966 | -1,98% | 0,00% | US$14.781 | US$0,2981 | 2.477.481 NRS |
| 264 |  Truckcoin TRK | US$0,0008813 | 13,66% | -37,07% | US$14.710 | US$64,89 | 16.692.183 TRK |
| 265 |  RedCoin RED | US$0,0003091 | -36,13% | -40,08% | US$14.356 | US$0,06182 | 46.442.683 RED |
| 266 |  BattleCoin BCX | US$0,0002335 | -1,53% | -13,58% | US$14.142 | US$0,02637 | 60.552.166 BCX |
| 267 |  Dirac XDQ | US$0,03429 | 8,05% | -7,74% | US$14.055 | US$179,19 | 409.921 XDQ |
| 268 |  GameLeagueCoin GML | US$0,00002809 | -2,58% | -16,24% | US$14.046 | US$104,42 | 500.000.000 GML |
| 269 |  Fastcoin FST | US$0,0001308 | -6,27% | -24,46% | US$13.411 | US$12,96 | 102.554.635 FST |
| 270 |  GrowthCoin GRW | US$0,0003519 | 0,00% | -5,19% | US$13.396 | US$0,1344 | 38.069.483 GRW |
| 271 |  FlappyCoin FLAP | US$0,0000001889 | -13,90% | -29,81% | US$13.194 | US$3,62 | 69.864.678.452 FLAP |
| 272 |  GlobalCoin GLC | US$0,0002242 | -4,55% | 0,00% | US$13.161 | US$2,47 | 58.698.951 GLC |
| 273 |  BunnyCoin BUN | US$0,0000001640 | 5,20% | -30,57% | US$13.148 | US$36,04 | 80.170.077.313 BUN |
| 274 |  TrustPlus TRUST | US$0,0004204 | -5,94% | -28,80% | US$13.070 | US$47,95 | 31.089.574 TRUST |
| 275 |  HunterCoin HUC | US$0,003114 | -3,78% | -20,23% | US$12.980 | US$4,11 | 4.168.170 HUC |
| 276 |  Bitcoin Plus XBC | US$0,2336 | -34,39% | -11,47% | US$12.928 | US$1,70 | 55.350 XBC |
| 277 |  RipoffCoin RIPO | US$0,001800 | 62,13% | 24,41% | US$12.701 | US$244,27 | 7.057.150 RIPO |
| 278 |  CoolCoin COOL | US$0,0001217 | -3,25% | 25,05% | US$12.662 | US$0,0002767 | 104.047.705 COOL |
| 279 |  GrandCoin GDC | US$0,00003114 | -19,00% | 15,05% | US$12.660 | US$0,3507 | 406.548.474 GDC |
| 280 |  Sterlingcoin SLG | US$0,003725 | -7,67% | -18,00% | US$12.536 | US$202,94 | 3.364.846 SLG |
| 281 |  Coin2.1 C2 | US$0,0001246 | -5,32% | -15,02% | US$12.453 | US$1,50 | 99.976.323 C2 |
| 282 |  FreshCoin FRSH | US$0,001885 | -16,84% | -20,87% | US$12.404 | US$25,90 | 6.578.930 FRSH |
| 283 |  Saturn2Coin SAT2 | US$0,001551 | -2,81% | 4,05% | US$12.201 | US$0,002736 | 7.867.810 SAT2 |
| 284 |  Titcoin TIT | US$0,001284 | -5,06% | -14,19% | US$11.736 | US$242,77 | 9.142.828 TIT |
| 285 |  LiteBar LTB | US$0,06539 | -2,81% | 22,64% | US$11.557 | US$0,2271 | 176.737 LTB |
| 286 |  Blitzcash BLITZ | US$0,003021 | 17,84% | -18,82% | US$11.148 | US$44,58 | 3.690.829 BLITZ |
| 287 |  HempCoin THC | US$0,00007785 | -16,22% | -21,01% | US$10.934 | US$55,03 | 140.451.680 THC |
| 288 |  Kittehcoin MEOW | US$0,0000004622 | -15,00% | -42,59% | US$10.811 | US$2,29 | 23.391.640.542 MEOW |
| 289 |  Trollcoin TROLL | US$0,000002391 | -19,67% | -22,02% | US$10.507 | US$32,68 | 4.394.280.001 TROLL |
| 290 |  DayTraderCoin DTC | US$0,009419 | 3,73% | -37,70% | US$10.393 | US$73,24 | 1.103.364 DTC |
| 291 |  X-Children CHILD | US$0,005917 | -3,24% | 5,20% | US$10.375 | US$9,73 | 1.753.570 CHILD |
| 292 |  Omnicoin OMC | US$0,001389 | -31,20% | -32,75% | US$10.256 | US$44,59 | 7.384.406 OMC |
| 293 |  LottoCoin LOT | US$0,0000006995 | 6,00% | -37,21% | US$10.136 | US$0,9551 | 14.491.014.421 LOT |
| 294 |  Datacoin DTC | US$0,005778 | 0,00% | 0,00% | US$9.901 | US$0,7590 | 1.713.492 DTC |
| 295 |  Blakecoin BLC | US$0,002010 | -5,81% | -16,42% | US$9.864 | US$101,17 | 4.908.169 BLC |
| 296 |  Mineralscoin MIN | US$0,0003581 | -8,01% | -3,09% | US$9.686 | US$209,65 | 27.048.087 MIN |
| 297 |  Crown CRW | US$0,003737 | -4,56% | -18,15% | US$9.680 | US$7,35 | 2.590.589 CRW |
| 298 |  NXTmovie NXTMOVIE | US$0,01495 | -14,71% | 0,00% | US$9.676 | US$0,2989 | 647.445 NXTMOVIE |
| 299 |  EventToken EVENT | US$0,001688 | -19,70% | 0,00% | US$9.417 | US$101,12 | 5.579.600 EVENT |
| 300 |  NTX NTX | US$0,000009272 | -3,54% | -25,20% | US$9.272 | US$44,15 | 1.000.000.000 NTX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.