Data Historis Harga Kripto 18/12/2014
Daftar harga kripto yang direkam pada tanggal 18/12/2014, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  KeyCoin KEY | US$0,009854 | -22,73% | -54,00% | US$9.043 | US$123,25 | 917.759 KEY |
| 302 |  Piggycoin PIGGY | US$0,00001868 | -16,70% | 0,00% | US$8.852 | US$0,8362 | 473.769.448 PIGGY |
| 303 |  MaryJane MARYJ | US$0,0005698 | 3,05% | -31,82% | US$8.735 | US$69,74 | 15.330.633 MARYJ |
| 304 |  VootCoin VOOT | US$0,0001256 | -0,79% | -39,03% | US$8.682 | US$74,00 | 69.147.114 VOOT |
| 305 |  CraigsCoin CRAIG | US$0,0002881 | 19,63% | -4,07% | US$8.649 | US$176,55 | 30.022.506 CRAIG |
| 306 |  Aliencoin ALN | US$0,0003425 | 11,49% | 16,70% | US$8.470 | US$121,65 | 24.726.090 ALN |
| 307 |  CryptoEscudo CESC | US$0,0001202 | 2,04% | 4,16% | US$8.425 | US$47,79 | 70.067.100 CESC |
| 308 |  AsicCoin ASC | US$0,00001515 | -10,02% | 0,00% | US$8.152 | US$5,07 | 538.053.251 ASC |
| 309 |  SpainCoin SPA | US$0,0003737 | 0,59% | -39,89% | US$8.096 | US$65,26 | 21.666.499 SPA |
| 310 |  OKCash OK | US$0,0002180 | -13,28% | 0,00% | US$7.991 | US$143,71 | 36.662.011 OK |
| 311 |  ach ACH | US$0,009853 | -31,85% | -20,53% | US$7.914 | US$24,48 | 803.191 ACH |
| 312 |  CHCCoin CHCC | US$0,0002491 | -2,81% | -31,37% | US$7.746 | US$151,58 | 31.094.206 CHCC |
| 313 |  Mincoin MNC | US$0,004411 | -23,73% | -32,30% | US$7.593 | US$5,08 | 1.721.350 MNC |
| 314 |  BetaCoin BET | US$0,0003924 | 1,21% | -7,93% | US$7.426 | US$60,48 | 18.925.510 BET |
| 315 |  ApexCoin APEX | US$0,001193 | -29,70% | -49,57% | US$7.261 | US$226,88 | 6.088.386 APEX |
| 316 |  Libertycoin XLB | US$0,0004360 | -14,96% | -5,42% | US$7.199 | US$2,66 | 16.512.528 XLB |
| 317 |  Kryptkoin KTK | US$0,0004173 | -27,51% | -34,28% | US$7.192 | US$6,24 | 17.235.488 KTK |
| 318 |  Franko FRK | US$0,02478 | 19,41% | -18,00% | US$7.191 | US$214,49 | 290.140 FRK |
| 319 |  Greencoin GRE | US$0,00001515 | 18,23% | 3,65% | US$7.170 | US$276,29 | 473.143.025 GRE |
| 320 |  NewYorkCoin NYC | US$0,00000007358 | 6,07% | 39,20% | US$7.160 | US$6,60 | 97.307.606.333 NYC |
| 321 |  Guarany GUA | US$0,05944 | 79,67% | -51,34% | US$7.065 | US$24,19 | 118.855 GUA |
| 322 |  Murraycoin MRY | US$0,0002335 | -45,42% | -58,36% | US$6.915 | US$48,57 | 29.610.178 MRY |
| 323 |  LeafCoin LEAF | US$0,0000004509 | -6,69% | -39,16% | US$6.909 | US$44,27 | 15.322.977.853 LEAF |
| 324 |  Fractalcoin FRAC | US$0,009341 | 4,08% | -11,65% | US$6.869 | US$6,93 | 735.422 FRAC |
| 325 |  Phoenixcoin PXC | US$0,0002803 | -9,69% | -18,25% | US$6.782 | US$8,81 | 24.200.450 PXC |
| 326 |  NHZSPHERE SPHERE | US$0,001454 | 2,58% | 0,00% | US$6.544 | US$0,06108 | 4.500.000 SPHERE |
| 327 |  Joulecoin XJO | US$0,0004515 | -11,39% | 0,00% | US$6.498 | US$3,68 | 14.392.240 XJO |
| 328 |  Execoin EXE | US$0,0003600 | 6,94% | 0,00% | US$6.438 | US$24,05 | 17.881.067 EXE |
| 329 |  RonPaulCoin RPC | US$0,02968 | -3,21% | -6,19% | US$6.345 | US$23,70 | 213.751 RPC |
| 330 |  UnbreakableCoin UNB | US$0,003802 | -2,81% | -36,30% | US$6.305 | US$2,91 | 1.658.150 UNB |
| 331 |  Plankton FOOD | US$0,000006228 | -2,81% | 76,69% | US$6.232 | US$0,5812 | 1.000.683.971 FOOD |
| 332 |  microCoin MRC | US$0,0000003367 | -4,97% | -3,97% | US$6.191 | US$2,62 | 18.387.562.489 MRC |
| 333 |  Animecoin ANI | US$0,000003114 | -2,81% | 0,00% | US$6.147 | US$0,05787 | 1.973.920.961 ANI |
| 334 |  RosCoin ROS | US$0,00008096 | 41,70% | 14,84% | US$6.136 | US$90,07 | 75.787.226 ROS |
| 335 |  Emerald Crypto EMD | US$0,0005667 | -19,21% | 0,00% | US$6.029 | US$40,70 | 10.638.371 EMD |
| 336 |  Dashcoin DSH | US$0,00000009491 | -4,25% | -32,81% | US$6.022 | US$44,12 | 63.446.837.091 DSH |
| 337 |  StableCoin SBC | US$0,0003522 | 4,54% | -17,87% | US$5.944 | US$0,5332 | 16.879.307 SBC |
| 338 |  Electron ELT | US$0,001012 | -2,81% | -18,04% | US$5.917 | US$19,16 | 5.847.100 ELT |
| 339 |  Bitcoin Scrypt BTCS | US$0,0005356 | -40,33% | -21,94% | US$5.847 | US$2,15 | 10.917.425 BTCS |
| 340 |  UtilityCoin UTIL | US$0,001516 | -0,70% | -26,33% | US$5.627 | US$78,91 | 3.711.237 UTIL |
| 341 |  SHACoin SHA | US$0,00001557 | -2,81% | -1,84% | US$5.581 | US$2,41 | 358.432.395 SHA |
| 342 |  GreenBacks GB | US$0,0002718 | -5,60% | -29,08% | US$5.551 | US$92,64 | 20.422.495 GB |
| 343 |  IncognitoCoin ICG | US$0,0002678 | -13,83% | -18,46% | US$5.453 | US$292,93 | 20.362.782 ICG |
| 344 |  Magicoin MAGIC | US$0,001311 | -2,81% | 68,66% | US$5.378 | US$0,006555 | 4.102.283 MAGIC |
| 345 |  SmartCoin SMC | US$0,0003332 | 0,44% | 0,00% | US$5.249 | US$8,81 | 15.753.430 SMC |
| 346 |  Gnosis GNS | US$0,0001682 | -22,82% | 14,75% | US$5.207 | US$63,61 | 30.963.517 GNS |
| 347 |  GoldReserve XGR | US$0,0004048 | 18,08% | -41,93% | US$5.190 | US$64,21 | 12.819.782 XGR |
| 348 |  Isracoin ISR | US$0,0003209 | -3,11% | -15,19% | US$5.188 | US$141,79 | 16.168.910 ISR |
| 349 |  StabilityShares XSI | US$0,0006944 | -10,81% | 15,20% | US$5.120 | US$109,57 | 7.372.511 XSI |
| 350 |  KlondikeCoin KDC | US$0,0006849 | 13,87% | 22,16% | US$5.014 | US$366,65 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.