Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Neutrino NTR | US$0,0001748 | 55,96% | -61,73% | US$36.806 | US$1,82 | 210.545.045 NTR |
| 202 |  HTML5COIN HTML5 | US$0,0000009042 | -42,32% | -36,27% | US$36.421 | US$61,17 | 40.281.675.000 HTML5 |
| 203 |  Colossuscoin COL | US$0,0000001148 | 34,34% | -12,19% | US$35.909 | US$6,32 | 312.889.440.517 COL |
| 204 |  ExclusiveCoin EXCL | US$0,004477 | 4,06% | -37,90% | US$35.626 | US$352,30 | 7.957.628 EXCL |
| 205 |  NXTInspect NXTI | US$0,04764 | 7,55% | -12,25% | US$35.543 | US$15,01 | 746.060 NXTI |
| 206 |  Dimecoin DIME | US$0,0000001148 | 2,43% | 9,74% | US$34.381 | US$170,03 | 299.580.260.352 DIME |
| 207 |  Nas NAS | US$0,000003381 | 8,60% | -51,90% | US$33.814 | US$28,02 | 10.000.000.000 NAS |
| 208 |  SeedCoin SEED | US$0,01116 | -14,62% | -39,10% | US$33.436 | US$49,06 | 2.995.368 SEED |
| 209 |  Sonic SSD | US$0,001529 | -29,92% | -11,44% | US$33.045 | US$481,55 | 21.614.687 SSD |
| 210 |  e-Gulden EFL | US$0,006092 | -1,07% | -8,83% | US$32.597 | US$75,93 | 5.351.088 EFL |
| 211 |  Memorycoin MMC | US$0,003256 | 0,47% | 0,51% | US$32.275 | US$7,82 | 9.913.754 MMC |
| 212 |  SecureCoin SRC | US$0,01409 | -0,63% | -14,09% | US$31.961 | US$461,82 | 2.268.625 SRC |
| 213 |  Virtacoin VTA | US$0,000003172 | -18,21% | -25,99% | US$31.678 | US$79,14 | 9.986.837.209 VTA |
| 214 |  ArtByte ABY | US$0,00008223 | -22,07% | -64,58% | US$31.553 | US$276,27 | 383.727.250 ABY |
| 215 |  BBQCoin BQC | US$0,0008478 | -12,60% | -14,98% | US$31.121 | US$2,92 | 36.708.622 BQC |
| 216 |  BlueCoin BLU | US$0,00005507 | 0,79% | -25,04% | US$30.564 | US$210,38 | 554.974.506 BLU |
| 217 |  Donu DONU | US$0,009517 | -2,84% | -30,40% | US$30.548 | US$161,35 | 3.209.850 DONU |
| 218 |  CloakCoin CLOAK | US$0,006715 | 5,86% | -8,27% | US$30.505 | US$415,55 | 4.542.940 CLOAK |
| 219 |  MAZA MAZA | US$0,00004768 | 17,03% | -0,88% | US$29.254 | US$179,14 | 613.590.100 MAZA |
| 220 |  Orbitcoin ORB | US$0,01631 | 9,53% | 21,67% | US$29.252 | US$30,41 | 1.792.992 ORB |
| 221 |  RootCoin ROOT | US$0,01513 | 1,35% | 42,53% | US$28.902 | US$2,23 | 1.909.713 ROOT |
| 222 |  WankCoin WKC | US$0,008549 | 2,53% | -39,15% | US$28.763 | US$21,79 | 3.364.700 WKC |
| 223 |  Silkcoin SILK | US$0,0006239 | 82,02% | 29,67% | US$27.039 | US$474,46 | 43.338.512 SILK |
| 224 |  Luckycoin LKY | US$0,001461 | 2,23% | -11,75% | US$26.893 | US$0,01960 | 18.402.962 LKY |
| 225 |  Cinni CINNI | US$0,001766 | -5,14% | -3,84% | US$26.673 | US$54,78 | 15.100.325 CINNI |
| 226 |  Munne MNE | US$0,005550 | 21,76% | -14,01% | US$26.594 | US$250,91 | 4.791.382 MNE |
| 227 |  Philosopher Stones PHS | US$0,01100 | 15,63% | 16,70% | US$25.945 | US$7,70 | 2.359.240 PHS |
| 228 |  GameCredits GAME | US$0,0006389 | 21,60% | 0,00% | US$25.501 | US$202,91 | 39.915.850 GAME |
| 229 |  MultiWalletCoin MWC | US$0,0009345 | 2,08% | -10,85% | US$25.468 | US$64,34 | 27.254.738 MWC |
| 230 |  Yacoin YAC | US$0,0008674 | -1,70% | -18,58% | US$25.338 | US$29,72 | 29.211.692 YAC |
| 231 |  Razor RZR | US$0,01236 | -5,15% | 36,93% | US$24.722 | US$112,90 | 1.999.895 RZR |
| 232 |  XCash XCASH | US$0,009924 | -12,36% | -17,54% | US$24.264 | US$41,25 | 2.445.074 XCASH |
| 233 |  Qibuck QBK | US$0,04736 | 0,79% | -8,58% | US$23.996 | US$17,09 | 506.646 QBK |
| 234 |  OctoCoin 888 | US$0,0006579 | 2,07% | -9,56% | US$23.995 | US$38,53 | 36.470.351 888 |
| 235 |  Ringo RIN | US$0,0002575 | -0,05% | -16,36% | US$23.649 | US$5,13 | 91.857.151 RIN |
| 236 |  CommunityCoin COMM | US$0,00002224 | 19,06% | -1,37% | US$23.518 | US$16,91 | 1.057.344.896 COMM |
| 237 |  RedCoin RED | US$0,0004994 | 0,00% | -27,03% | US$23.258 | US$1,49 | 46.567.822 RED |
| 238 |  RabbitCoin RBBT | US$0,0000002295 | 2,43% | 0,02% | US$23.046 | US$0,000002295 | 100.407.126.023 RBBT |
| 239 |  LTBcoin LTBC | US$0,0001144 | 4,97% | -33,78% | US$22.842 | US$21,67 | 199.667.936 LTBC |
| 240 |  Particle PRT | US$0,00003178 | 13,42% | 0,45% | US$22.710 | US$0,2670 | 714.506.932 PRT |
| 241 |  Cryptonite XCN | US$0,0004352 | 12,15% | -24,34% | US$21.932 | US$10,48 | 50.400.021 XCN |
| 242 |  PLNcoin PLNC | US$0,001478 | -12,10% | 425,41% | US$21.079 | US$76,37 | 14.262.116 PLNC |
| 243 |  Uniform Fiscal Object UFO | US$0,00001271 | -11,90% | -42,97% | US$20.617 | US$55,05 | 1.621.658.762 UFO |
| 244 |  DarkCash DRKC | US$0,004799 | -4,48% | -15,14% | US$20.119 | US$3,27 | 4.192.394 DRKC |
| 245 |  ltc2nXt3 LTC2NXT3 | US$0,3994 | 8,20% | 0,00% | US$19.971 | US$49,13 | 50.000 LTC2NXT3 |
| 246 |  Maieuticoin MMXIV | US$4,77 | -19,29% | -29,08% | US$19.962 | US$279,80 | 4.187 MMXIV |
| 247 |  BitBar BTB | US$1,30 | -1,79% | -14,42% | US$19.885 | US$26,25 | 15.336 BTB |
| 248 |  CasinoCoin CSC | US$0,0006548 | 2,58% | -7,33% | US$19.643 | US$2,45 | 30.001.205 CSC |
| 249 |  CAIx CAIx | US$0,01214 | 4,76% | 25,37% | US$19.640 | US$2,04 | 1.618.027 CAIx |
| 250 |  Quatloo QTL | US$0,007295 | -0,90% | -20,41% | US$19.305 | US$213,83 | 2.646.210 QTL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.