Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Isracoin ISR | US$0,0003274 | 2,05% | -17,02% | US$5.305 | US$310,16 | 16.203.560 ISR |
| 352 |  GoldReserve XGR | US$0,0004132 | 2,08% | -40,63% | US$5.297 | US$1,14 | 12.820.092 XGR |
| 353 |  Dashcoin DSH | US$0,00000008316 | -11,95% | -40,35% | US$5.276 | US$36,06 | 63.446.837.091 DSH |
| 354 |  FAILCoin FAIL | US$0,00000006596 | 73,05% | -14,73% | US$5.130 | US$0,2043 | 77.773.053.870 FAIL |
| 355 |  ShieldCoin SHLD | US$0,004428 | 2,01% | 0,00% | US$4.826 | US$0,08872 | 1.090.095 SHLD |
| 356 |  ShibeCoin SHIBE | US$0,00001589 | -14,93% | -35,41% | US$4.823 | US$386,46 | 303.473.696 SHIBE |
| 357 |  IncognitoCoin ICG | US$0,0002352 | -12,16% | -23,06% | US$4.789 | US$402,03 | 20.362.825 ICG |
| 358 |  AidBit AID | US$0,0003098 | 51,52% | 7,51% | US$4.760 | US$0,2245 | 15.365.757 AID |
| 359 |  Catcoin CAT | US$0,002803 | 1,64% | -24,59% | US$4.741 | US$1,89 | 1.691.100 CAT |
| 360 |  Diem DIEM | US$0,0000002181 | 3,91% | -20,43% | US$4.723 | US$15,35 | 21.656.298.881 DIEM |
| 361 |  QuazarCoin QCN | US$0,003814 | 22,50% | -9,86% | US$4.720 | US$29,24 | 1.237.411 QCN |
| 362 |  KlondikeCoin KDC | US$0,0006039 | -9,77% | -15,59% | US$4.421 | US$0,4671 | 7.320.629 KDC |
| 363 |  IcebergCoin ICB | US$0,0009535 | 2,08% | 0,00% | US$4.266 | US$2,39 | 4.474.299 ICB |
| 364 |  Nimbus NMB | US$0,0002977 | 203,00% | 46,49% | US$4.197 | US$2,55 | 14.095.961 NMB |
| 365 |  Gnosis GNS | US$0,0001335 | -20,60% | -38,45% | US$4.133 | US$0,5401 | 30.963.518 GNS |
| 366 |  Solcoin SOL | US$0,00001589 | 2,08% | -24,96% | US$4.044 | US$14,01 | 254.434.392 SOL |
| 367 |  GCN Coin GCN | US$0,00000006063 | 6,67% | 2,46% | US$3.864 | US$3,15 | 63.731.660.000 GCN |
| 368 |  BritCoin BRIT | US$0,0003500 | -4,66% | 26,24% | US$3.788 | US$137,12 | 10.825.202 BRIT |
| 369 |  Argentum ARG | US$0,002565 | 6,88% | 1,86% | US$3.775 | US$10,51 | 1.471.853 ARG |
| 370 |  Acoin ACOIN | US$0,01058 | -5,21% | -34,78% | US$3.765 | US$178,25 | 355.742 ACOIN |
| 371 |  Emucoin EMU | US$0,00000008628 | 9,80% | 23,67% | US$3.737 | US$3,31 | 43.319.049.189 EMU |
| 372 |  HamRadioCoin HAM | US$0,002424 | -13,75% | -29,06% | US$3.721 | US$13,77 | 1.534.676 HAM |
| 373 |  Abundance2 ABC2 | US$0,005197 | 0,32% | -10,54% | US$3.595 | US$2,02 | 691.785 ABC2 |
| 374 |  Bitgem BTG | US$0,1175 | -12,21% | -22,79% | US$3.591 | US$1,06 | 30.552 BTG |
| 375 |  Guncoin GUN | US$0,00005369 | 7,54% | -46,73% | US$3.581 | US$6,24 | 66.699.828 GUN |
| 376 |  Techcoin TECH | US$0,01904 | 63,06% | 2,54% | US$3.579 | US$62,79 | 187.973 TECH |
| 377 |  Halcyon HAL | US$0,002197 | -5,78% | -30,61% | US$3.573 | US$371,03 | 1.626.446 HAL |
| 378 |  1Coin ONE | US$0,005918 | 111,76% | 96,55% | US$3.511 | US$292,18 | 593.213 ONE |
| 379 |  CAPTcoin CAPT | US$0,001049 | -10,88% | -29,30% | US$3.352 | US$1,72 | 3.195.870 CAPT |
| 380 |  Guerillacoin GUE | US$0,0007430 | -14,78% | -33,73% | US$3.350 | US$0,4321 | 4.508.409 GUE |
| 381 |  Hirocoin HIRO | US$0,00003743 | -0,05% | 77,89% | US$3.344 | US$2,57 | 89.328.800 HIRO |
| 382 |  GlobalBoost-Y BSTY | US$0,0006796 | 6,38% | -35,22% | US$3.324 | US$87,13 | 4.891.079 BSTY |
| 383 |  Kingdom Coin KING | US$0,002387 | -20,66% | 0,00% | US$3.320 | US$338,47 | 1.390.970 KING |
| 384 |  MonetaryUnit MUE | US$0,00007617 | -5,87% | -19,95% | US$3.301 | US$1,86 | 43.336.520 MUE |
| 385 |  DigitalPrice DP | US$0,004195 | -9,72% | -56,20% | US$3.155 | US$60,71 | 752.100 DP |
| 386 |  CandyCoin YUM | US$0,0007946 | 2,08% | 41,37% | US$2.980 | US$6,52 | 3.749.680 YUM |
| 387 |  VegasCoin VGC | US$0,0001254 | -34,90% | -54,87% | US$2.956 | US$3,50 | 23.571.030 VGC |
| 388 |  OpenSourcecoin OSC | US$0,0006039 | -28,17% | -17,06% | US$2.863 | US$10,23 | 4.740.162 OSC |
| 389 |  Deepcoin DCN | US$0,00004768 | 39,55% | -49,80% | US$2.855 | US$78,62 | 59.875.328 DCN |
| 390 |  PseudoCash PSEUD | US$0,001271 | 0,00% | 3,34% | US$2.785 | US$0,01405 | 2.190.227 PSEUD |
| 391 |  Elacoin ELC | US$0,006115 | 2,07% | -5,99% | US$2.696 | US$0,9237 | 440.911 ELC |
| 392 |  LegendaryCoin LGD | US$0,0005403 | 5,08% | -17,25% | US$2.684 | US$0,3626 | 4.967.507 LGD |
| 393 |  Prime-XI PXI | US$0,001071 | 2,32% | -11,84% | US$2.665 | US$172,97 | 2.489.565 PXI |
| 394 |  Motocoin MOTO | US$0,0005912 | 2,08% | 0,00% | US$2.663 | US$3,35 | 4.503.880 MOTO |
| 395 |  Polcoin PLC | US$0,0001621 | 33,49% | 123,02% | US$2.654 | US$6,94 | 16.372.450 PLC |
| 396 |  Lightspeed LSD | US$0,003426 | 1,98% | -0,08% | US$2.631 | US$0,03432 | 767.911 LSD |
| 397 |  SocialxBot XBOT | US$0,001706 | 15,88% | -39,88% | US$2.620 | US$7,12 | 1.536.032 XBOT |
| 398 |  Glyph GLYPH | US$0,001136 | 0,00% | -19,40% | US$2.593 | US$2,82 | 2.282.737 GLYPH |
| 399 |  LottoShares LTS | US$0,00006357 | -2,52% | -37,65% | US$2.548 | US$0,7946 | 40.076.558 LTS |
| 400 |  Bitcoin Fast BCF | US$0,003833 | 23,58% | 5,95% | US$2.536 | US$142,44 | 661.590 BCF |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.