Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancorcoin BNCR | US$0,0002084 | -10,19% | -66,21% | US$1.145 | US$3,95 | 5.496.192 BNCR |
| 452 |  Fetish FETISH | US$0,002222 | 69,89% | 112,08% | US$1.131 | US$0,2531 | 508.897 FETISH |
| 453 |  TacoCoin TCO | US$0,00002309 | 7,81% | 60,80% | US$1.128 | US$0,004885 | 48.851.375 TCO |
| 454 |  Grain GRA | US$0,000001119 | 2,43% | -27,05% | US$1.086 | US$0,01119 | 970.635.753 GRA |
| 455 |  RawCoin RAW | US$0,0001875 | 2,08% | 0,00% | US$1.083 | US$35,49 | 5.777.447 RAW |
| 456 |  DarkCoin DARK | US$0,0001049 | 57,91% | -44,86% | US$1.063 | US$0,1667 | 10.134.812 DARK |
| 457 |  UCoin U | US$0,0004704 | -1,26% | 0,00% | US$1.035 | US$0,4704 | 2.199.692 U |
| 458 |  Unattainium UNAT | US$0,03178 | 14,85% | 21,34% | US$980 | US$114,16 | 30.840 UNAT |
| 459 |  Axron AXR | US$0,0008549 | -21,35% | -27,78% | US$920 | US$69,54 | 1.075.900 AXR |
| 460 |  PotatoCoin SPUDS | US$0,000006357 | -11,04% | -9,59% | US$899 | US$5,97 | 141.352.104 SPUDS |
| 461 |  Diode DIO | US$0,0002066 | 10,59% | -49,94% | US$876 | US$6,25 | 4.242.005 DIO |
| 462 |  Viking Coin VIK | US$0,3192 | 2,52% | -44,99% | US$855 | US$0,6217 | 2.678 VIK |
| 463 |  MugatuCoin MUGA | US$0,0003973 | 2,08% | 0,00% | US$800 | US$129,51 | 2.014.591 MUGA |
| 464 |  BatCoin BAT | US$0,0000001148 | 2,41% | -26,81% | US$744 | US$9,30 | 6.481.010.000 BAT |
| 465 |  Global Denomination GDN | US$0,00009853 | 17,20% | -46,72% | US$739 | US$3,57 | 7.500.280 GDN |
| 466 |  CRTCoin CRT | US$0,008990 | -77,11% | -41,17% | US$713 | US$92,70 | 79.270 CRT |
| 467 |  Canada eCoin CDN | US$0,00006640 | -50,21% | -78,86% | US$703 | US$64,41 | 10.583.450 CDN |
| 468 |  Moneta MNTA | US$0,00004158 | -40,35% | -50,18% | US$694 | US$0,003863 | 16.694.454 MNTA |
| 469 |  Granite GRN | US$0,00006355 | 583,10% | 445,87% | US$616 | US$1,13 | 9.692.000 GRN |
| 470 |  BeaverCoin BVC | US$0,0002956 | 39,33% | 10,70% | US$577 | US$1,76 | 1.952.812 BVC |
| 471 |  Spark SPARK | US$0,0002605 | -81,15% | -88,09% | US$563 | US$6,47 | 2.161.563 SPARK |
| 472 |  GanjaCoin MRJA | US$0,0002479 | -33,05% | -64,01% | US$540 | US$0,9234 | 2.179.407 MRJA |
| 473 |  TakCoin TAK | US$0,000003178 | 2,07% | -26,94% | US$540 | US$9,96 | 169.950.240 TAK |
| 474 |  GlowCoin GLOW | US$0,0002797 | 0,00% | -5,44% | US$493 | US$14,41 | 1.764.211 GLOW |
| 475 |  Cryptographic Anomaly CGA | US$0,003220 | -48,27% | -68,42% | US$441 | US$6,54 | 136.941 CGA |
| 476 |  UroDarkCoin UROD | US$0,0002640 | -6,36% | -55,34% | US$429 | US$6,51 | 1.625.569 UROD |
| 477 |  Darkpeer DPC | US$0,00009535 | 91,40% | -8,52% | US$426 | US$3,98 | 4.462.476 DPC |
| 478 |  DarkShibe DSB | US$0,0003147 | -11,16% | -69,16% | US$392 | US$4,61 | 1.244.675 DSB |
| 479 |  Kryptonite KRYP | US$0,00006357 | 7,45% | 32,17% | US$344 | US$1,07 | 5.413.566 KRYP |
| 480 |  REKTcoin REKT | US$0,0005975 | 1,54% | 0,00% | US$339 | US$1,36 | 567.987 REKT |
| 481 |  VolatilityCoin VLTY | US$0,00009853 | -2,22% | -56,21% | US$339 | US$26,32 | 3.441.533 VLTY |
| 482 |  Bela BELA | US$0,00005403 | 2,08% | -14,66% | US$331 | US$1,01 | 6.118.900 BELA |
| 483 |  BigBullion BIG | US$0,0009726 | -71,60% | -94,02% | US$313 | US$5,36 | 322.056 BIG |
| 484 |  VoxPopuli VOXP | US$0,00002861 | -8,13% | 0,00% | US$301 | US$4,14 | 10.519.003 VOXP |
| 485 |  Monocle MON | US$0,0001462 | -60,32% | -79,45% | US$288 | US$14,05 | 1.969.847 MON |
| 486 |  Digit DIG | US$0,00001271 | 2,08% | -65,38% | US$279 | US$0,3673 | 21.906.864 DIG |
| 487 |  CacheCoin CACH | US$0,0008169 | -38,18% | -75,27% | US$272 | US$8,50 | 332.373 CACH |
| 488 |  Ruble RUBLE | US$0,0001621 | -38,75% | -77,84% | US$267 | US$0,7489 | 1.645.270 RUBLE |
| 489 |  ConfessionCoin CFN | US$0,00003496 | 4,17% | 0,00% | US$159 | US$1,08 | 4.551.450 CFN |
| 490 |  Lightcoin LIT | US$0,00002861 | 2,08% | -10,74% | US$146 | US$1,19 | 5.115.468 LIT |
| 491 |  GlobalBoost BST | US$0,000009773 | -18,89% | -84,81% | US$146 | US$2,05 | 14.894.955 BST |
| 492 |  Bitleu BTL | US$0,000006244 | -0,43% | 78,09% | US$142 | US$0,03497 | 22.805.599 BTL |
| 493 |  NopeCoin NOPE | US$0,000009535 | -23,44% | -77,46% | US$141 | US$9,50 | 14.792.722 NOPE |
| 494 |  Noahcoin NOAH | US$0,000009535 | 2,08% | 171,23% | US$105 | US$1,50 | 11.033.099 NOAH |
| 495 |  GoodCoin GOOD | US$0,00001271 | -31,95% | -14,86% | US$100 | US$0,3680 | 7.848.777 GOOD |
| 496 |  Donationcoin DON | US$0,00001589 | 2,08% | -46,33% | US$73 | US$0,8399 | 4.607.050 DON |
| 497 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004768 | 2,08% | -20,72% | US$55 | US$4,49 | 1.148.800 DRS |
| 498 |  WolfCoin WLF | US$0,00001907 | 0,00% | 86,30% | US$33 | US$0,05722 | 1.721.704 WLF |
| 499 |  66 Coin 66 | US$307,60 | -11,80% | 1,00% | - | US$115,37 | - |
| 500 |  Blocknet BLOCK | US$0,03807 | -0,35% | -16,02% | - | US$226,60 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.