Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Snowballs BALLS | US$0,0009829 | -8,80% | 31,21% | US$27.827 | US$802,50 | 28.309.816 BALLS |
| 102 |  HellasCoin HLC | US$0,002241 | 92,97% | -23,14% | US$24.663 | US$1.132,22 | 11.006.550 HLC |
| 103 |  bitBTC BITBTC | US$315,43 | 0,87% | -11,45% | US$15.378 | US$788,27 | 49 BITBTC |
| 104 |  Functioncoin FCC | US$0,01112 | 2,08% | -9,63% | US$13.097 | US$1.134,63 | 1.177.680 FCC |
| 105 |  Paycoin PYC | US$0,006513 | -44,28% | -37,69% | US$10.777 | US$918,00 | 1.654.801 PYC |
| 106 |  DayTraderCoin DTC | US$0,009545 | 8,09% | -14,68% | US$10.533 | US$1.836,42 | 1.103.536 DTC |
| 107 |  OKCash OK | US$0,0002258 | 3,41% | 0,00% | US$8.286 | US$675,57 | 36.696.517 OK |
| 108 |  Ghostcoin GHOST | US$0,0002164 | 18,17% | 8,26% | US$5.830 | US$541,51 | 26.943.037 GHOST |
| 109 |  ESportsCoin ESC | US$0,004453 | 39,53% | 352,59% | US$5.821 | US$13.393,98 | 1.307.273 ESC |
| 110 |  Nanite XNAN | US$0,005562 | 2,08% | -9,63% | US$5.538 | US$687,04 | 995.723 XNAN |
| 111 |  Judgecoin JUDGE | US$0,0002511 | 129,80% | 16,33% | US$2.900 | US$3.338,70 | 11.550.635 JUDGE |
| 112 |  DogeBlackCoin DOGEBC | US$0,000006357 | 40,85% | 48,69% | US$1.972 | US$526,88 | 310.160.050 DOGEBC |
| 113 |  42-coin 42 | US$1.603,62 | -5,59% | -12,38% | US$1.472 | US$552,73 | 1 42 |
| 114 |  Scattercoin XSTC | US$0,0003337 | 23,20% | 12,26% | US$121 | US$2.087,60 | 361.824 XSTC |
| 115 |  Swarm SWARM | US$0,02161 | -18,60% | -12,46% | US$2.160.153 | US$490,08 | 99.945.431 SWARM |
| 116 |  Omni OMNI | US$3,55 | 14,01% | -15,31% | US$1.998.197 | US$189,52 | 563.162 OMNI |
| 117 |  BitShares PTS PTS | US$0,001589 | -15,99% | -99,55% | US$1.589.214 | US$359,33 | 999.999.386 PTS |
| 118 |  NXTventure NXTV | US$1,21 | 9,64% | -7,40% | US$1.210.529 | US$32,68 | 1.000.000 NXTV |
| 119 |  Pangea Poker PANGEA | US$0,9989 | 24,86% | 0,00% | US$998.316 | US$74,92 | 999.402 PANGEA |
| 120 |  InstantDEX DEX | US$0,9451 | 4,93% | -16,44% | US$945.126 | US$384,67 | 1.000.000 DEX |
| 121 |  Ethercoin ETC | US$0,7787 | 2,08% | 4,38% | US$778.712 | US$40,99 | 1.000.000 ETC |
| 122 |  NXTprivacy NXTprivacy | US$0,5225 | 1,11% | 23,07% | US$522.509 | US$211,62 | 1.000.000 NXTprivacy |
| 123 |  Infinitecoin IFC | US$0,000005295 | 12,57% | -4,77% | US$479.709 | US$137,92 | 90.595.995.573 IFC |
| 124 |  sharkfund0 SF0 | US$315,04 | 4,08% | -11,84% | US$418.251 | US$1,61 | 1.328 SF0 |
| 125 |  Qora QORA | US$0,00004134 | -16,98% | -38,28% | US$413.359 | US$436,84 | 10.000.000.000 QORA |
| 126 |  FairCoin FAIR | US$0,007605 | -10,66% | 0,00% | US$388.685 | US$64,75 | 51.109.217 FAIR |
| 127 |  Unobtanium UNO | US$2,00 | -1,63% | -14,98% | US$385.143 | US$489,32 | 192.805 UNO |
| 128 |  Gridcoin Classic GRCX | US$0,01106 | 11,60% | -10,72% | US$368.001 | US$49,45 | 33.267.205 GRCX |
| 129 |  Tradebots NXTcoinsco | US$0,3381 | 0,00% | 17,96% | US$334.747 | US$13,52 | 990.100 NXTcoinsco |
| 130 |  SkyNET SKYNET | US$0,3688 | -0,04% | 0,00% | US$329.816 | US$170,26 | 894.223 SKYNET |
| 131 |  ltc2nXt LTC2NXT | US$0,3227 | 28,57% | -2,90% | US$298.838 | US$48,73 | 925.982 LTC2NXT |
| 132 |  I0Coin I0C | US$0,01352 | 14,15% | 31,85% | US$277.007 | US$246,99 | 20.487.149 I0C |
| 133 |  Privatebet Privatebet | US$0,6470 | -2,63% | -5,28% | US$258.795 | US$148,81 | 400.000 Privatebet |
| 134 |  NeoDICE DICE | US$0,2486 | 5,02% | -11,62% | US$248.582 | US$151,83 | 1.000.000 DICE |
| 135 |  Coinomat CNMT | US$0,08040 | -7,55% | -5,16% | US$241.215 | US$0,9649 | 3.000.000 CNMT |
| 136 |  Curecoin CURE | US$0,009377 | 7,32% | -12,03% | US$235.802 | US$182,37 | 25.146.767 CURE |
| 137 |  FreeMarket MRKT | US$0,3152 | 21,91% | -9,12% | US$226.941 | US$63,20 | 720.000 MRKT |
| 138 |  World Trade Funds XWT | US$0,02504 | 3,17% | -7,13% | US$226.290 | US$200,26 | 9.037.246 XWT |
| 139 |  Emercoin EMC | US$0,006675 | -38,73% | -30,29% | US$226.228 | US$44,57 | 33.893.369 EMC |
| 140 |  SolarCoin SLR | US$0,006643 | -1,65% | -13,93% | US$223.084 | US$12,94 | 33.582.288 SLR |
| 141 |  FIMKrypto FIMK | US$0,0005410 | 60,88% | 10,87% | US$221.696 | US$38,99 | 409.794.798 FIMK |
| 142 |  Bitmark BTM | US$0,2170 | 9,69% | -9,02% | US$201.092 | US$414,91 | 926.720 BTM |
| 143 |  Marinecoin MTC | US$0,02543 | -19,94% | 44,59% | US$185.655 | US$17,55 | 7.301.353 MTC |
| 144 |  Node NODE | US$0,0001843 | 5,73% | -20,58% | US$184.349 | US$62,92 | 1.000.000.000 NODE |
| 145 |  GoldCoin GLC | US$0,005457 | -0,79% | -17,01% | US$183.072 | US$436,91 | 33.545.432 GLC |
| 146 |  GlowShares GSX | US$0,4565 | 2,25% | 82,94% | US$152.234 | US$2,21 | 333.452 GSX |
| 147 |  Devcoin DVC | US$0,00001760 | -0,07% | -20,35% | US$146.433 | US$66,92 | 8.319.420.000 DVC |
| 148 |  Dogeparty XDP | US$0,05137 | -4,83% | -37,37% | US$137.661 | US$90,81 | 2.679.969 XDP |
| 149 |  VPNCoin VASH | US$0,0003369 | 3,05% | -37,68% | US$134.814 | US$397,60 | 400.142.885 VASH |
| 150 |  MintCoin MINT | US$0,000006381 | -31,60% | -29,68% | US$130.280 | US$122,07 | 20.415.997.810 MINT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.