Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ubiq UBQ | US$0,005700 | 12,52% | 39,36% | US$18.913 | US$67,81 | 3.318.013 UBQ |
| 252 |  Dirac XDQ | US$0,04497 | 31,82% | -12,48% | US$18.456 | US$429,25 | 410.454 XDQ |
| 253 |  MediterraneanCoin MED | US$0,0005817 | -11,66% | -38,67% | US$18.406 | US$343,47 | 31.644.562 MED |
| 254 |  Energycoin ENRG | US$0,0001621 | -8,40% | -0,87% | US$18.374 | US$117,12 | 113.349.694 ENRG |
| 255 |  Verge XVG | US$0,000003177 | 0,45% | -9,78% | US$18.030 | US$197,06 | 5.674.775.000 XVG |
| 256 |  FLO FLO | US$0,0002094 | -0,54% | -15,53% | US$17.517 | US$30,87 | 83.636.000 FLO |
| 257 |  OrangeCoin OC | US$0,0003288 | 4,12% | 0,00% | US$17.489 | US$135,46 | 53.192.871 OC |
| 258 |  Groestlcoin GRS | US$0,0003210 | -19,43% | 57,28% | US$17.228 | US$0,5599 | 53.673.379 GRS |
| 259 |  Sexcoin SXC | US$0,0001839 | -10,76% | -35,20% | US$16.094 | US$31,94 | 87.501.051 SXC |
| 260 |  DopeCoin DOPE | US$0,0001208 | -8,01% | -26,93% | US$15.913 | US$61,79 | 131.748.228 DOPE |
| 261 |  NFDCoin NFD | US$0,000003178 | 0,00% | -54,78% | US$15.892 | US$0,7151 | 5.000.000.000 NFD |
| 262 |  ECC ECC | US$0,0000009186 | 1,11% | 1,93% | US$15.582 | US$2,78 | 16.963.625.470 ECC |
| 263 |  X-Children CHILD | US$0,008772 | 48,70% | 10,04% | US$15.383 | US$212,97 | 1.753.570 CHILD |
| 264 |  Sterlingcoin SLG | US$0,004526 | 20,39% | 1,67% | US$15.369 | US$182,85 | 3.395.795 SLG |
| 265 |  CryptoBuck BUK | US$0,01269 | 2,08% | -6,60% | US$15.268 | US$0,3169 | 1.202.674 BUK |
| 266 |  ContinuumCoin CTM | US$0,0000001721 | 2,43% | -17,67% | US$15.242 | US$2,81 | 88.538.349.156 CTM |
| 267 |  NoirShares NRS | US$0,006039 | 1,10% | -50,67% | US$14.962 | US$0,2959 | 2.477.481 NRS |
| 268 |  Crown CRW | US$0,005721 | 53,12% | 9,15% | US$14.821 | US$89,18 | 2.590.589 CRW |
| 269 |  FlappyCoin FLAP | US$0,0000002108 | 11,72% | -10,40% | US$14.728 | US$46,22 | 69.864.678.452 FLAP |
| 270 |  BattleCoin BCX | US$0,0002384 | 2,83% | -7,86% | US$14.435 | US$0,03297 | 60.552.166 BCX |
| 271 |  Fastcoin FST | US$0,0001398 | 6,88% | -19,19% | US$14.347 | US$26,36 | 102.657.083 FST |
| 272 |  GameLeagueCoin GML | US$0,00002861 | 1,84% | -18,74% | US$14.303 | US$39,62 | 500.000.000 GML |
| 273 |  GrandCoin GDC | US$0,00003496 | 12,29% | 7,73% | US$14.214 | US$9,07 | 406.548.474 GDC |
| 274 |  Coin2.1 C2 | US$0,0001367 | 10,82% | 7,37% | US$13.664 | US$15,81 | 99.976.323 C2 |
| 275 |  Zedcoin ZED | US$0,001211 | 0,00% | -9,92% | US$13.639 | US$12,22 | 11.262.360 ZED |
| 276 |  BunnyCoin BUN | US$0,0000001684 | 0,78% | -15,50% | US$13.513 | US$22,09 | 80.242.968.345 BUN |
| 277 |  LiteBar LTB | US$0,07596 | 16,18% | 25,57% | US$13.426 | US$67,32 | 176.737 LTB |
| 278 |  GrowthCoin GRW | US$0,0003496 | -0,29% | -12,77% | US$13.310 | US$0,1932 | 38.069.483 GRW |
| 279 |  Bitcoin Plus XBC | US$0,2363 | 1,09% | -15,94% | US$13.079 | US$1,72 | 55.350 XBC |
| 280 |  Truckcoin TRK | US$0,0007724 | -12,35% | -42,19% | US$12.900 | US$70,77 | 16.702.636 TRK |
| 281 |  GlobalCoin GLC | US$0,0002161 | -0,15% | 0,00% | US$12.692 | US$66,78 | 58.725.301 GLC |
| 282 |  PetroDollar XPD | US$0,0002066 | -26,28% | 119,69% | US$12.662 | US$2,07 | 61.290.025 XPD |
| 283 |  Animecoin ANI | US$0,000006357 | 104,16% | -9,88% | US$12.549 | US$0,08861 | 1.974.091.457 ANI |
| 284 |  Saturn2Coin SAT2 | US$0,001573 | 1,46% | -0,86% | US$12.379 | US$19,67 | 7.867.810 SAT2 |
| 285 |  Titcoin TIT | US$0,001342 | 3,19% | -10,80% | US$12.267 | US$122,92 | 9.142.828 TIT |
| 286 |  FreshCoin FRSH | US$0,001696 | -10,83% | -16,29% | US$11.157 | US$119,62 | 6.578.930 FRSH |
| 287 |  Kittehcoin MEOW | US$0,0000004727 | 2,22% | -42,03% | US$11.058 | US$2,34 | 23.396.316.346 MEOW |
| 288 |  HempCoin THC | US$0,00007628 | -3,29% | -15,62% | US$10.737 | US$113,67 | 140.753.062 THC |
| 289 |  Heavycoin HVC | US$0,0001176 | -37,05% | -16,48% | US$10.383 | US$16,58 | 88.290.328 HVC |
| 290 |  TrustPlus TRUST | US$0,0003337 | -16,52% | -20,87% | US$10.376 | US$26,84 | 31.090.903 TRUST |
| 291 |  Umbrella-LTC ULTC | US$0,02520 | -21,37% | 306,61% | US$10.293 | US$212,69 | 408.400 ULTC |
| 292 |  NXTmovie NXTMOVIE | US$0,01552 | 4,08% | 0,00% | US$10.049 | US$0,3104 | 647.445 NXTMOVIE |
| 293 |  LottoCoin LOT | US$0,0000006884 | -0,26% | -45,61% | US$9.976 | US$10,73 | 14.491.014.421 LOT |
| 294 |  Omnicoin OMC | US$0,001348 | -2,96% | -8,76% | US$9.972 | US$41,12 | 7.399.280 OMC |
| 295 |  Datacoin DTC | US$0,005717 | -1,06% | -10,70% | US$9.796 | US$3,41 | 1.713.492 DTC |
| 296 |  Blakecoin BLC | US$0,001971 | -3,46% | -25,13% | US$9.696 | US$72,22 | 4.918.699 BLC |
| 297 |  NTX NTX | US$0,000009535 | 2,78% | -26,19% | US$9.535 | US$1,72 | 1.000.000.000 NTX |
| 298 |  Blitzcash BLITZ | US$0,002581 | -14,55% | -19,61% | US$9.526 | US$54,14 | 3.690.829 BLITZ |
| 299 |  MaryJane MARYJ | US$0,0006162 | 8,16% | -20,42% | US$9.446 | US$59,16 | 15.330.804 MARYJ |
| 300 |  RipoffCoin RIPO | US$0,001334 | -12,08% | -8,71% | US$9.434 | US$412,72 | 7.072.200 RIPO |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.