Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$317,84 | 2,08% | -9,59% | US$4.330.805.147 | US$23.823.092 | 13.625.600 BTC |
| 2 |  XRP XRP | US$0,02334 | -16,47% | 42,48% | US$720.712.047 | US$6.254.593 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$2,87 | 2,41% | -17,68% | US$100.015.927 | US$2.780.238 | 34.859.604 LTC |
| 4 |  PayCoin XPY | US$6,84 | 1,89% | 0,00% | US$83.873.544 | US$443.119 | 12.257.006 XPY |
| 5 |  BitShares BTS | US$0,01516 | 5,16% | -13,25% | US$37.866.763 | US$298.276 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,006130 | -6,67% | 144,75% | US$21.770.175 | US$2.205.893 | 3.551.225.450 XLM |
| 7 |  MaidSafeCoin MAID | US$0,04484 | 7,57% | -13,82% | US$20.293.123 | US$22.865,57 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001940 | 9,46% | -5,81% | US$18.802.655 | US$1.050.376 | 96.913.881.883 DOGE |
| 9 |  Nxt NXT | US$0,01537 | 4,06% | -8,90% | US$15.367.868 | US$42.858,50 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5189 | -3,39% | -22,17% | US$11.389.999 | US$130.012 | 21.948.254 PPC |
| 11 |  Counterparty XCP | US$3,64 | -4,76% | -18,25% | US$9.622.287 | US$10.098,74 | 2.646.695 XCP |
| 12 |  Dash DASH | US$1,89 | 4,55% | -16,47% | US$9.397.300 | US$47.170,21 | 4.959.246 DASH |
| 13 |  Namecoin NMC | US$0,7823 | -3,04% | -9,70% | US$8.227.772 | US$41.012,17 | 10.516.850 NMC |
| 14 |  FuelCoin FC2 | US$0,05799 | -2,43% | -16,79% | US$5.804.918 | US$20.739,05 | 100.101.526 FC2 |
| 15 |  SuperNET UNITY | US$4,09 | 4,91% | 7,99% | US$3.334.202 | US$17.677,70 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,004913 | -2,98% | -10,82% | US$2.975.609 | US$4.529,13 | 605.623.070 NSR |
| 17 |  YbCoin YBC | US$0,8559 | -2,08% | 2,72% | US$2.567.847 | US$40.584,48 | 3.000.000 YBC |
| 18 |  Banx BANX | US$0,9535 | 2,42% | -9,30% | US$2.466.667 | US$3.162,32 | 2.586.882 BANX |
| 19 |  BlackCoin BLK | US$0,03265 | 57,40% | 39,99% | US$2.440.303 | US$503.979 | 74.732.608 BLK |
| 20 |  NuBits USNBT | US$1,01 | 1,11% | 0,60% | US$2.257.514 | US$570.788 | 2.245.632 USNBT |
| 21 |  BitcoinDark BTCD | US$1,59 | -2,80% | -16,55% | US$1.902.845 | US$3.759,25 | 1.196.277 BTCD |
| 22 |  Monero XMR | US$0,3199 | 0,94% | -14,85% | US$1.685.117 | US$16.495,13 | 5.268.310 XMR |
| 23 |  Storjcoin X SJCX | US$0,03128 | -13,15% | -45,47% | US$1.297.131 | US$9.181,20 | 41.464.404 SJCX |
| 24 |  Bytecoin BCN | US$0,000007530 | -8,60% | -24,21% | US$1.253.987 | US$5.367,11 | 166.526.647.893 BCN |
| 25 |  Quark QRK | US$0,004623 | 22,32% | 0,00% | US$1.148.683 | US$5.965,26 | 248.492.236 QRK |
| 26 |  Feathercoin FTC | US$0,01757 | -2,04% | -20,86% | US$1.142.923 | US$2.590,39 | 65.060.480 FTC |
| 27 |  bitUSD BITUSD | US$0,9882 | -0,90% | -1,58% | US$929.235 | US$2.326,61 | 940.315 BITUSD |
| 28 |  ReddCoin RDD | US$0,00002860 | 8,03% | -8,16% | US$780.408 | US$3.092,70 | 27.285.847.594 RDD |
| 29 |  Primecoin XPM | US$0,09154 | 3,62% | -21,67% | US$759.955 | US$7.703,73 | 8.301.892 XPM |
| 30 |  Nxttycoin NXTTY | US$0,0007194 | 12,99% | 36,61% | US$719.428 | US$1.321,61 | 1.000.000.000 NXTTY |
| 31 |  DNotes NOTE | US$0,007054 | 7,74% | -4,39% | US$666.501 | US$2.619,71 | 94.483.351 NOTE |
| 32 |  Pandacoin PND | US$0,00001904 | 18,14% | -30,52% | US$615.858 | US$1.025,08 | 32.345.266.078 PND |
| 33 |  Ixcoin IXC | US$0,02786 | -0,68% | -0,57% | US$584.976 | US$692,64 | 20.999.906 IXC |
| 34 |  Jinn JINN | US$5,76 | 6,93% | -4,72% | US$576.281 | US$858,66 | 100.000 JINN |
| 35 |  jl777hodl JLH | US$0,05711 | 2,75% | -10,65% | US$571.137 | US$4.084,11 | 10.000.000 JLH |
| 36 |  ShadowCash SDC | US$0,08754 | 1,26% | -10,45% | US$564.697 | US$10.713,85 | 6.450.992 SDC |
| 37 |  MonaCoin MONA | US$0,03302 | 24,46% | -9,29% | US$501.015 | US$3.101,25 | 15.171.700 MONA |
| 38 |  Clams CLAM | US$1,31 | 9,82% | -34,17% | US$490.354 | US$15.979,28 | 374.885 CLAM |
| 39 |  UltraCoin UTC | US$0,01983 | -6,98% | -41,11% | US$468.413 | US$590,02 | 23.619.868 UTC |
| 40 |  Megacoin MEC | US$0,01650 | 8,39% | 9,47% | US$439.211 | US$3.303,64 | 26.616.000 MEC |
| 41 |  WorldCoin WDC | US$0,005910 | 10,39% | -10,35% | US$412.954 | US$2.906,63 | 69.876.266 WDC |
| 42 |  XCurrency XC | US$0,07071 | -4,37% | -21,37% | US$393.609 | US$1.411,64 | 5.566.652 XC |
| 43 |  Viacoin VIA | US$0,03084 | 3,19% | -5,80% | US$388.430 | US$698,42 | 12.595.590 VIA |
| 44 |  Novacoin NVC | US$0,4550 | -2,08% | -21,14% | US$385.316 | US$1.572,41 | 846.792 NVC |
| 45 |  Zetacoin ZET | US$0,002344 | 8,44% | -24,14% | US$378.372 | US$1.562,60 | 161.391.120 ZET |
| 46 |  BilShares BILS | US$0,0003708 | 6,03% | 0,49% | US$370.782 | US$78.693,56 | 1.000.000.000 BILS |
| 47 |  Uro URO | US$0,3529 | 18,54% | 13,76% | US$356.982 | US$11.496,73 | 1.011.574 URO |
| 48 |  Gulden NLG | US$0,001716 | 7,08% | 9,52% | US$315.573 | US$1.798,35 | 183.852.901 NLG |
| 49 |  VeriCoin VRC | US$0,01118 | 1,72% | -16,10% | US$301.054 | US$960,57 | 26.935.797 VRC |
| 50 |  CannabisCoin CANN | US$0,004111 | 2,44% | -13,11% | US$295.111 | US$3.073,01 | 71.780.320 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.