Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cinder CIN | US$0,00002225 | -18,49% | -30,35% | US$2.534 | US$16,70 | 113.908.314 CIN |
| 402 |  Ekrona KRN | US$0,0005721 | 90,94% | 87,24% | US$2.472 | US$7,20 | 4.321.480 KRN |
| 403 |  ROXcoin ROX | US$0,0004100 | -6,61% | -64,30% | US$2.435 | US$29,46 | 5.939.986 ROX |
| 404 |  TorCoin TOR | US$0,001577 | -1,05% | -52,75% | US$2.401 | US$1,02 | 1.521.991 TOR |
| 405 |  BlazeCoin BLZ | US$0,000009502 | 42,48% | 126,10% | US$2.391 | US$40,91 | 251.582.752 BLZ |
| 406 |  Benjamins BEN | US$0,0009726 | 1,90% | 0,00% | US$2.361 | US$0,001108 | 2.427.600 BEN |
| 407 |  Conspiracycoin CYC | US$0,0004418 | 34,77% | 116,89% | US$2.347 | US$3,68 | 5.312.642 CYC |
| 408 |  MiracleCoin MCL | US$0,002304 | 12,39% | -14,79% | US$2.305 | US$26,74 | 1.000.153 MCL |
| 409 |  VirtualMiningCoin VMC | US$0,00003475 | 0,69% | -17,32% | US$2.299 | US$2,91 | 66.171.234 VMC |
| 410 |  MalibuCoin MAL | US$0,001418 | 12,97% | -58,72% | US$2.256 | US$3,98 | 1.591.737 MAL |
| 411 |  BitQuark BTQ | US$0,001125 | -16,18% | -7,56% | US$2.217 | US$11,17 | 1.969.964 BTQ |
| 412 |  XCloudcoin XCLD | US$0,003550 | -38,73% | 0,00% | US$2.214 | US$42,83 | 623.667 XCLD |
| 413 |  MonetaVerde MCN | US$0,0003242 | 4,12% | -7,78% | US$2.147 | US$8,26 | 6.622.696 MCN |
| 414 |  FireFlyCoin FFC | US$0,00002225 | 2,08% | -14,35% | US$2.063 | US$0,04624 | 92.727.600 FFC |
| 415 |  Guarany GUA | US$0,01716 | -71,13% | -85,16% | US$2.051 | US$7,22 | 119.523 GUA |
| 416 |  Aiden ADN | US$0,0001399 | -16,82% | 0,00% | US$2.047 | US$0,4329 | 14.639.403 ADN |
| 417 |  VorteX VTX | US$0,002260 | 0,00% | -64,47% | US$2.031 | US$49,02 | 898.625 VTX |
| 418 |  VaultCoin VAULT | US$1,34 | 2,22% | 0,00% | US$2.009 | US$7,83 | 1.501 VAULT |
| 419 |  Pesa PES | US$0,00009979 | 0,50% | -32,67% | US$2.002 | US$0,2909 | 20.058.734 PES |
| 420 |  ConcealCoin CNL | US$0,0001907 | 2,08% | 0,00% | US$1.912 | US$7,25 | 10.026.047 CNL |
| 421 |  CorgiCoin CORG | US$0,00000002163 | -6,12% | -37,95% | US$1.908 | US$0,02231 | 88.251.287.724 CORG |
| 422 |  PHCoin PHC | US$0,0001314 | 2,60% | 28,60% | US$1.881 | US$2,93 | 14.314.000 PHC |
| 423 |  Spots SPT | US$0,0001367 | -1,93% | 0,00% | US$1.867 | US$2,84 | 13.662.621 SPT |
| 424 |  GrowCoin GROW | US$0,001138 | -26,40% | 0,00% | US$1.804 | US$52,72 | 1.584.628 GROW |
| 425 |  CannabisDarkcoin CND | US$0,0002496 | 53,27% | 65,11% | US$1.786 | US$43,07 | 7.152.204 CND |
| 426 |  BDSM BDSM | US$0,0003560 | 165,88% | 117,78% | US$1.771 | US$0,3548 | 4.974.567 BDSM |
| 427 |  Kumacoin KUMA | US$0,000009535 | -15,84% | -59,01% | US$1.740 | US$0,6336 | 182.512.440 KUMA |
| 428 |  LemurCoin LMR | US$0,01711 | -22,07% | -34,16% | US$1.711 | US$34,58 | 100.000 LMR |
| 429 |  Heisenberg HEX | US$0,0000001358 | 11,05% | 20,42% | US$1.694 | US$1,50 | 12.473.553.843 HEX |
| 430 |  Junkcoin JKC | US$0,0001207 | -0,59% | -16,34% | US$1.685 | US$1,90 | 13.961.400 JKC |
| 431 |  ShadeCoin SHADE | US$0,0009862 | -5,03% | -25,91% | US$1.672 | US$0,1858 | 1.694.985 SHADE |
| 432 |  Gapcoin GAP | US$0,001971 | -33,28% | -72,50% | US$1.647 | US$5,77 | 835.811 GAP |
| 433 |  Lycancoin LYC | US$0,000006357 | 36,11% | 52,28% | US$1.639 | US$12,20 | 257.833.791 LYC |
| 434 |  RotoCoin RT2 | US$0,02384 | -27,09% | -27,99% | US$1.554 | US$6,84 | 65.194 RT2 |
| 435 |  Noirbits NRB | US$0,0006802 | -27,91% | -63,20% | US$1.531 | US$187,47 | 2.251.240 NRB |
| 436 |  Solecoin SOLE | US$0,001176 | 0,00% | -23,83% | US$1.503 | US$1,18 | 1.278.266 SOLE |
| 437 |  Neocoin NEC | US$0,0002352 | -6,03% | -22,87% | US$1.447 | US$18,64 | 6.150.310 NEC |
| 438 |  ZimStake ZS | US$0,0003692 | 0,93% | 0,00% | US$1.445 | US$0,3692 | 3.914.607 ZS |
| 439 |  Cashcoin CASH | US$0,0003147 | -4,66% | -14,07% | US$1.432 | US$1,20 | 4.551.861 CASH |
| 440 |  CaliforniaCoin CAC | US$0,0000006918 | 9,79% | 148,00% | US$1.424 | US$0,03792 | 2.058.600.050 CAC |
| 441 |  Dobbscoin BOB | US$0,0006357 | 119,13% | -48,36% | US$1.374 | US$0,3264 | 2.161.750 BOB |
| 442 |  Nyancoin NYAN | US$0,000008155 | 16,88% | -2,12% | US$1.370 | US$2,67 | 167.978.636 NYAN |
| 443 |  ImperialCoin IPC | US$0,00002503 | 21,29% | -12,84% | US$1.328 | US$7,75 | 53.052.000 IPC |
| 444 |  InkWayCoin LKNX | US$0,0001303 | -21,03% | -77,26% | US$1.303 | US$5,59 | 10.000.000 LKNX |
| 445 |  PreminePlus PMP | US$0,001202 | 2,22% | 0,00% | US$1.245 | US$0,09597 | 1.035.850 PMP |
| 446 |  CrackCoin CRACK | US$0,0002066 | 2,08% | -26,35% | US$1.240 | US$0,8663 | 6.004.132 CRACK |
| 447 |  BurnerCoin BURN | US$0,0005669 | -2,94% | 8,50% | US$1.237 | US$0,1641 | 2.181.453 BURN |
| 448 |  Photon PHO | US$0,0000002869 | 2,43% | -26,05% | US$1.231 | US$1,57 | 4.288.954.248 PHO |
| 449 |  Pyramids PYRA | US$0,00004131 | -8,51% | -29,02% | US$1.209 | US$56,13 | 29.273.160 PYRA |
| 450 |  Talkcoin TAC | US$0,00008900 | 0,37% | -43,18% | US$1.203 | US$0,7026 | 13.515.559 TAC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.