Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,007607 | -2,38% | -3,58% | US$289.944 | US$689,00 | 38.115.163 MAX |
| 52 |  Vertcoin VTC | US$0,02744 | -1,17% | -42,62% | US$285.669 | US$2.191,00 | 10.412.400 VTC |
| 53 |  TileCoin XTC | US$0,002737 | -5,25% | 4,11% | US$273.663 | US$5.000,03 | 100.000.000 XTC |
| 54 |  DigitalNote XDN | US$0,00004029 | 9,71% | -1,73% | US$271.659 | US$11.224,16 | 6.741.907.383 XDN |
| 55 |  Anoncoin ANC | US$0,1825 | 1,11% | -15,47% | US$267.013 | US$5.512,65 | 1.462.764 ANC |
| 56 |  Burst BURST | US$0,0005589 | 30,72% | -12,48% | US$239.645 | US$991,26 | 428.803.953 BURST |
| 57 |  Bitswift BITS | US$0,05979 | 0,23% | 6,85% | US$239.625 | US$1.725,51 | 4.007.597 BITS |
| 58 |  ARCHcoin ARCH | US$0,01464 | 26,93% | 18,42% | US$237.847 | US$3.464,08 | 16.246.713 ARCH |
| 59 |  Applecoin APC | US$0,009995 | 29,46% | 13,84% | US$222.732 | US$17.926,02 | 22.284.400 APC |
| 60 |  PotCoin POT | US$0,001205 | -0,54% | -10,25% | US$206.642 | US$1.051,94 | 171.438.180 POT |
| 61 |  Hyper HYPER | US$0,05569 | 21,67% | 14,31% | US$202.067 | US$3.800,73 | 3.628.683 HYPER |
| 62 |  Digitalcoin DGC | US$0,01024 | 20,83% | -5,93% | US$186.963 | US$1.809,24 | 18.251.398 DGC |
| 63 |  Stealth XST | US$0,008686 | -6,47% | -13,92% | US$185.623 | US$2.225,61 | 21.369.148 XST |
| 64 |  BitBay BAY | US$0,0001832 | -10,17% | -22,75% | US$183.234 | US$7.932,57 | 1.000.098.450 BAY |
| 65 |  ATOMIC ATOMIC | US$0,2992 | 15,85% | 8,10% | US$182.500 | US$577,87 | 610.000 ATOMIC |
| 66 |  Syscoin SYS | US$0,0003951 | 24,12% | -4,06% | US$153.036 | US$743,72 | 387.316.234 SYS |
| 67 |  MMNXT MMNXT | US$0,02459 | 2,64% | -9,71% | US$151.587 | US$1.205,93 | 6.164.900 MMNXT |
| 68 |  BoostCoin BOST | US$0,01112 | 35,15% | 23,02% | US$130.441 | US$48.201,60 | 11.725.528 BOST |
| 69 |  Mooncoin MOON | US$0,0000006621 | 2,08% | -50,76% | US$129.823 | US$558,72 | 196.062.905.156 MOON |
| 70 |  DigiByte DGB | US$0,00004449 | 2,21% | -18,60% | US$126.892 | US$1.358,85 | 2.852.092.031 DGB |
| 71 |  Opal OPAL | US$0,008084 | -4,24% | -9,40% | US$121.330 | US$2.154,76 | 15.007.857 OPAL |
| 72 |  MozzShare MLS | US$0,001891 | 4,72% | -23,10% | US$121.271 | US$550,79 | 64.125.000 MLS |
| 73 |  ZcCoin ZCC | US$0,006769 | 13,32% | 2,02% | US$117.470 | US$6.706,29 | 17.352.849 ZCC |
| 74 |  Startcoin START | US$0,01331 | -12,37% | -9,92% | US$103.270 | US$1.547,93 | 7.757.503 START |
| 75 |  Pesetacoin PTC | US$0,001208 | 30,29% | 10,90% | US$99.378 | US$1.135,92 | 82.280.206 PTC |
| 76 |  NautilusCoin NAUT | US$0,01861 | 16,48% | -4,15% | US$98.588 | US$538,36 | 5.298.356 NAUT |
| 77 |  ProfitCoin PFC | US$1,24 | 38,26% | 38,85% | US$98.281 | US$377.988 | 79.104 PFC |
| 78 |  HRLTCGEAR HRL | US$0,01598 | 7,04% | 0,00% | US$93.916 | US$2.162,72 | 5.876.687 HRL |
| 79 |  NobleCoin NOBL | US$0,00003497 | 7,33% | -13,12% | US$84.998 | US$3.277,13 | 2.430.825.000 NOBL |
| 80 |  CannaCoin CCN | US$0,01819 | 5,29% | 23,81% | US$84.114 | US$712,35 | 4.625.076 CCN |
| 81 |  Einsteinium EMC2 | US$0,0005151 | 16,57% | 119,42% | US$80.942 | US$34.092,41 | 157.147.211 EMC2 |
| 82 |  Sembro Token SMBR | US$0,03178 | 14,58% | -38,31% | US$79.487 | US$584,33 | 2.500.828 SMBR |
| 83 |  BearMining BEAR | US$0,01537 | 3,98% | 0,00% | US$76.840 | US$1.867,20 | 5.000.000 BEAR |
| 84 |  MGW MGW | US$0,07679 | 4,67% | 29,98% | US$76.786 | US$538,98 | 1.000.000 MGW |
| 85 |  Fibre FIBRE | US$0,1016 | -5,50% | -20,52% | US$63.687 | US$1.087,29 | 626.772 FIBRE |
| 86 |  Viorcoin VIOR | US$0,01340 | -18,04% | -28,54% | US$61.644 | US$9.090,02 | 4.601.280 VIOR |
| 87 |  Bytecent BYC | US$0,2152 | 14,00% | -36,73% | US$59.896 | US$612,24 | 278.312 BYC |
| 88 |  Riecoin RIC | US$0,006365 | 9,92% | -1,04% | US$56.781 | US$1.539,61 | 8.920.575 RIC |
| 89 |  TagCoin TAG | US$0,02546 | 5,08% | -3,58% | US$56.756 | US$522,86 | 2.228.801 TAG |
| 90 |  EarthCoin EAC | US$0,000009530 | -0,26% | 51,32% | US$55.555 | US$613,28 | 5.829.694.021 EAC |
| 91 |  Magi XMG | US$0,02787 | 3,78% | -13,94% | US$50.003 | US$742,95 | 1.794.390 XMG |
| 92 |  Kore KORE | US$0,02862 | -16,10% | -9,54% | US$49.974 | US$1.010,80 | 1.746.412 KORE |
| 93 |  Quotient XQN | US$0,01053 | -2,70% | -13,23% | US$47.976 | US$531,72 | 4.556.087 XQN |
| 94 |  AeroMe AM | US$0,006459 | 0,65% | 2,09% | US$46.133 | US$1.049,92 | 7.142.437 AM |
| 95 |  Myriad XMY | US$0,00006703 | -6,61% | -17,48% | US$41.958 | US$644,06 | 625.915.000 XMY |
| 96 |  Checkcoin CKC | US$0,002647 | -29,55% | -34,20% | US$40.113 | US$555,06 | 15.152.960 CKC |
| 97 |  SaffronCoin SFR | US$0,001712 | -1,73% | -19,58% | US$29.721 | US$741,03 | 17.359.552 SFR |
| 98 |  Vidio VDO | US$0,001404 | -17,16% | 29,80% | US$29.316 | US$1.636,35 | 20.885.612 VDO |
| 99 |  NobleNXT NOXT | US$0,1335 | 2,10% | -8,29% | US$28.282 | US$885,48 | 211.828 NOXT |
| 100 |  GamerholicCoin GHC | US$0,03849 | -11,92% | -3,08% | US$27.887 | US$5.811,54 | 724.450 GHC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.