Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsicCoin ASC | US$0,00001736 | 7,20% | -1,12% | US$9.340 | US$128,37 | 538.053.251 ASC |
| 302 |  CoolCoin COOL | US$0,00008900 | -22,77% | -35,08% | US$9.260 | US$19,55 | 104.047.705 COOL |
| 303 |  Mineralscoin MIN | US$0,0003403 | -4,98% | -10,24% | US$9.203 | US$380,47 | 27.048.576 MIN |
| 304 |  Piggycoin PIGGY | US$0,00001907 | 2,08% | -9,55% | US$9.035 | US$0,5507 | 473.771.279 PIGGY |
| 305 |  Trollcoin TROLL | US$0,000002010 | -16,51% | -40,45% | US$8.839 | US$1,49 | 4.398.225.001 TROLL |
| 306 |  Greencoin GRE | US$0,00001850 | 15,23% | 44,36% | US$8.755 | US$130,37 | 473.143.025 GRE |
| 307 |  CryptoEscudo CESC | US$0,0001230 | 2,31% | 5,88% | US$8.617 | US$28,43 | 70.067.100 CESC |
| 308 |  HunterCoin HUC | US$0,002064 | -33,72% | -45,67% | US$8.603 | US$428,28 | 4.168.170 HUC |
| 309 |  Kryptkoin KTK | US$0,0004895 | 17,32% | -25,33% | US$8.439 | US$1,11 | 17.240.396 KTK |
| 310 |  VootCoin VOOT | US$0,0001219 | -0,61% | -41,28% | US$8.430 | US$140,47 | 69.147.959 VOOT |
| 311 |  Aliencoin ALN | US$0,0003338 | -2,56% | 40,52% | US$8.253 | US$3,47 | 24.726.090 ALN |
| 312 |  WhistleCoin WSTL | US$0,0004418 | 136,48% | 3,19% | US$8.022 | US$119,60 | 18.156.952 WSTL |
| 313 |  KeyCoin KEY | US$0,008734 | -11,22% | -44,78% | US$8.015 | US$94,72 | 917.784 KEY |
| 314 |  LeafCoin LEAF | US$0,0000005216 | -33,62% | -21,23% | US$7.992 | US$6,53 | 15.322.977.853 LEAF |
| 315 |  SpainCoin SPA | US$0,0003528 | -4,88% | -31,88% | US$7.656 | US$23,07 | 21.700.091 SPA |
| 316 |  NewYorkCoin NYC | US$0,00000007813 | 25,47% | 69,42% | US$7.603 | US$1,41 | 97.307.606.333 NYC |
| 317 |  CHCCoin CHCC | US$0,0002416 | -3,02% | -29,18% | US$7.511 | US$367,52 | 31.094.206 CHCC |
| 318 |  Mincoin MNC | US$0,004346 | 0,14% | -31,50% | US$7.481 | US$5,94 | 1.721.350 MNC |
| 319 |  ApexCoin APEX | US$0,001228 | -1,28% | -37,11% | US$7.478 | US$62,08 | 6.088.386 APEX |
| 320 |  BetaCoin BET | US$0,0003941 | 0,46% | -7,43% | US$7.467 | US$19,18 | 18.946.630 BET |
| 321 |  ach ACH | US$0,009186 | -6,83% | -36,78% | US$7.378 | US$45,26 | 803.191 ACH |
| 322 |  CraigsCoin CRAIG | US$0,0002438 | -12,29% | -42,93% | US$7.319 | US$13,15 | 30.022.730 CRAIG |
| 323 |  Libertycoin XLB | US$0,0004420 | 10,46% | -9,18% | US$7.299 | US$0,0001625 | 16.512.528 XLB |
| 324 |  Murraycoin MRY | US$0,0002447 | 2,15% | -62,83% | US$7.255 | US$63,65 | 29.641.918 MRY |
| 325 |  Triangles TRI | US$0,1446 | 54,82% | 326,17% | US$7.158 | US$63,90 | 49.493 TRI |
| 326 |  Bitcoin Scrypt BTCS | US$0,0006548 | 22,25% | -6,32% | US$7.157 | US$90,30 | 10.930.300 BTCS |
| 327 |  Fractalcoin FRAC | US$0,009535 | 2,09% | -9,54% | US$7.012 | US$5,98 | 735.422 FRAC |
| 328 |  Franko FRK | US$0,02380 | -5,51% | -17,12% | US$6.906 | US$22,27 | 290.140 FRK |
| 329 |  Phoenixcoin PXC | US$0,0002829 | -2,35% | -17,45% | US$6.859 | US$12,00 | 24.245.700 PXC |
| 330 |  RonPaulCoin RPC | US$0,03116 | 6,27% | -0,75% | US$6.683 | US$68,28 | 214.472 RPC |
| 331 |  CageCoin CAGE | US$0,00000007503 | 33,65% | 32,18% | US$6.675 | US$43,99 | 88.966.494.879 CAGE |
| 332 |  StableCoin SBC | US$0,0003909 | 11,01% | -10,38% | US$6.612 | US$0,0005342 | 16.912.982 SBC |
| 333 |  StabilityShares XSI | US$0,0008868 | 27,71% | 26,45% | US$6.538 | US$43,62 | 7.372.511 XSI |
| 334 |  EventToken EVENT | US$0,001116 | -33,89% | 0,00% | US$6.503 | US$50,92 | 5.829.000 EVENT |
| 335 |  UnbreakableCoin UNB | US$0,003881 | 2,11% | -28,11% | US$6.437 | US$1,99 | 1.658.600 UNB |
| 336 |  Joulecoin XJO | US$0,0004418 | -3,24% | -24,65% | US$6.374 | US$49,13 | 14.427.680 XJO |
| 337 |  Plankton FOOD | US$0,000006357 | 2,08% | -4,72% | US$6.361 | US$177,84 | 1.000.687.564 FOOD |
| 338 |  microCoin MRC | US$0,0000003443 | 1,70% | -17,70% | US$6.331 | US$5,21 | 18.387.562.489 MRC |
| 339 |  Emerald Crypto EMD | US$0,0005817 | 2,69% | 0,00% | US$6.200 | US$5,39 | 10.658.466 EMD |
| 340 |  Electron ELT | US$0,001032 | -5,51% | -16,18% | US$6.063 | US$15,93 | 5.874.780 ELT |
| 341 |  UtilityCoin UTIL | US$0,001597 | 5,47% | -20,60% | US$5.928 | US$57,87 | 3.711.334 UTIL |
| 342 |  Fantomcoin FCN | US$0,004450 | 19,09% | -5,72% | US$5.847 | US$0,8947 | 1.313.987 FCN |
| 343 |  XxXcoin XXX | US$0,0001588 | 121,07% | -12,68% | US$5.809 | US$23,64 | 36.586.001 XXX |
| 344 |  RosCoin ROS | US$0,00007628 | -5,77% | 27,62% | US$5.781 | US$14,31 | 75.787.226 ROS |
| 345 |  Execoin EXE | US$0,0003210 | -11,57% | -17,03% | US$5.740 | US$30,58 | 17.881.067 EXE |
| 346 |  SHACoin SHA | US$0,00001589 | 2,08% | 39,91% | US$5.697 | US$11,57 | 358.457.948 SHA |
| 347 |  GreenBacks GB | US$0,0002755 | 1,33% | -23,44% | US$5.628 | US$55,33 | 20.426.129 GB |
| 348 |  NHZSPHERE SPHERE | US$0,001227 | 0,34% | 0,00% | US$5.521 | US$1,85 | 4.500.000 SPHERE |
| 349 |  Magicoin MAGIC | US$0,001338 | 2,08% | 72,19% | US$5.489 | US$0,006691 | 4.102.283 MAGIC |
| 350 |  SmartCoin SMC | US$0,0003464 | 4,14% | -12,45% | US$5.458 | US$1,04 | 15.753.430 SMC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.