Data Historis Harga Kripto 19/12/2014
Daftar harga kripto yang direkam pada tanggal 19/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terracoin TRC | US$0,01877 | 0,92% | -14,89% | US$124.140 | US$139,48 | 6.614.136 TRC |
| 152 |  Librexcoin LXC | US$0,01163 | -15,42% | 3,83% | US$113.384 | US$257,78 | 9.752.144 LXC |
| 153 |  Sync SYNC | US$92,62 | -3,61% | -13,08% | US$108.601 | US$492,97 | 1.172 SYNC |
| 154 |  HoboNickels HBN | US$0,01362 | 5,23% | -21,22% | US$107.307 | US$43,20 | 7.876.508 HBN |
| 155 |  SpreadCoin SPR | US$0,07866 | 14,43% | 115,72% | US$105.642 | US$357,18 | 1.343.098 SPR |
| 156 |  Diamond DMD | US$0,1401 | 1,07% | -7,69% | US$105.165 | US$275,75 | 750.589 DMD |
| 157 |  Crypti XCR | US$0,001030 | -24,14% | -39,33% | US$102.965 | US$70,94 | 100.000.000 XCR |
| 158 |  WhiteCoin XWC | US$0,0003297 | 8,06% | 7,87% | US$100.269 | US$330,46 | 304.096.395 XWC |
| 159 |  HyperStake HYP | US$0,001469 | 3,56% | 18,42% | US$97.054 | US$286,91 | 66.061.376 HYP |
| 160 |  NEMstake NEM | US$660,80 | -9,59% | -4,25% | US$96.940 | US$132,16 | 147 NEM |
| 161 |  Bithaus BITHAUS | US$0,2305 | 4,08% | 0,00% | US$92.207 | US$8,30 | 400.000 BITHAUS |
| 162 |  CzechCrownCoin CZC | US$0,02247 | 43,30% | 21,72% | US$91.670 | US$274,98 | 4.080.200 CZC |
| 163 |  FoldingCoin FLDC | US$0,00009089 | -47,64% | -46,37% | US$90.890 | US$0,9950 | 1.000.000.000 FLDC |
| 164 |  HRNXTPool HRNXT | US$0,8904 | 3,15% | 3,46% | US$89.042 | US$2,67 | 100.000 HRNXT |
| 165 |  NetCoin NET | US$0,0002659 | 12,31% | -8,54% | US$88.086 | US$193,00 | 331.251.173 NET |
| 166 |  Pinkcoin PINK | US$0,0002357 | 14,51% | -16,49% | US$85.877 | US$81,70 | 364.282.253 PINK |
| 167 |  Freicoin FRC | US$0,001786 | 3,36% | -6,73% | US$82.103 | US$7,96 | 45.962.594 FRC |
| 168 |  Chancecoin CHA | US$0,1555 | 316,13% | -53,21% | US$80.309 | US$5,15 | 516.513 CHA |
| 169 |  Horizon HZ | US$0,0002066 | 1,69% | -38,95% | US$76.459 | US$491,48 | 370.087.231 HZ |
| 170 |  bitCNY BITCNY | US$0,1607 | 0,12% | -0,80% | US$73.062 | US$318,97 | 454.666 BITCNY |
| 171 |  USDe USDE | US$0,00007628 | 11,35% | 29,81% | US$72.953 | US$122,82 | 956.351.793 USDE |
| 172 |  Boomcoin BOOM | US$0,005883 | -17,85% | 6,80% | US$66.948 | US$220,92 | 11.379.426 BOOM |
| 173 |  Tickets TIX | US$0,0000009995 | 1,55% | -18,14% | US$66.843 | US$12,99 | 66.876.281.414 TIX |
| 174 |  Boolberry BBR | US$0,02749 | -3,02% | -34,26% | US$65.329 | US$210,75 | 2.376.584 BBR |
| 175 |  FedoraCoin TIPS | US$0,0000002291 | 11,66% | -13,26% | US$64.337 | US$396,36 | 280.846.322.360 TIPS |
| 176 |  Karmacoin KARMA | US$0,0000009976 | 1,80% | -22,54% | US$64.175 | US$10,22 | 64.328.904.065 KARMA |
| 177 |  SuperCoin SUPER | US$0,002673 | -12,74% | -35,81% | US$56.242 | US$109,94 | 21.038.578 SUPER |
| 178 |  Deutsche eMark DEM | US$0,003560 | 3,84% | -17,42% | US$54.743 | US$50,19 | 15.377.859 DEM |
| 179 |  ClearingHouse XCH | US$0,0005254 | -16,32% | 15,26% | US$54.539 | US$9,14 | 103.809.097 XCH |
| 180 |  JackpotCoin JPC | US$0,000009535 | 2,08% | -32,19% | US$54.339 | US$420,58 | 5.698.682.708 JPC |
| 181 |  FlutterCoin FLT | US$0,0002352 | 0,80% | -17,55% | US$53.978 | US$144,79 | 229.461.998 FLT |
| 182 |  TEKcoin TEK | US$0,01246 | -2,43% | -0,77% | US$53.774 | US$59,77 | 4.315.944 TEK |
| 183 |  Copperlark CLR | US$0,005439 | -6,27% | -33,24% | US$53.359 | US$313,12 | 9.811.049 CLR |
| 184 |  NavCoin NAV | US$0,0009217 | -1,98% | -3,83% | US$53.185 | US$198,57 | 57.705.782 NAV |
| 185 |  Bullion CBX | US$0,05544 | -4,19% | 0,00% | US$53.007 | US$86,05 | 956.160 CBX |
| 186 |  Bitstar BITS | US$0,003102 | 2,08% | -14,65% | US$51.942 | US$77,26 | 16.743.970 BITS |
| 187 |  Auroracoin AUR | US$0,02401 | 1,72% | -12,58% | US$51.819 | US$277,54 | 2.158.053 AUR |
| 188 |  Quicksilver QSLV | US$0,01495 | -2,02% | 7,50% | US$51.590 | US$130,34 | 3.449.782 QSLV |
| 189 |  Bottlecaps CAP | US$0,005387 | 1,89% | -12,03% | US$48.257 | US$32,97 | 8.957.267 CAP |
| 190 |  Rubycoin RBY | US$0,002189 | 33,13% | -20,80% | US$48.056 | US$345,90 | 21.949.785 RBY |
| 191 |  UnionCoin UNC | US$0,005642 | -8,00% | -18,75% | US$47.331 | US$111,32 | 8.388.608 UNC |
| 192 |  Carboncoin CARBON | US$0,000003178 | -2,76% | -9,40% | US$46.204 | US$1,15 | 14.536.856.625 CARBON |
| 193 |  Zeitcoin ZEIT | US$0,000001541 | -36,22% | -44,96% | US$45.613 | US$6,25 | 29.603.905.988 ZEIT |
| 194 |  I/O Coin IOC | US$0,002826 | -8,71% | -4,97% | US$45.602 | US$8,14 | 16.139.282 IOC |
| 195 |  LitecoinDark LTCD | US$0,0005747 | -5,46% | -31,68% | US$45.335 | US$410,13 | 78.892.031 LTCD |
| 196 |  CleverHash CHASH | US$0,3346 | -2,31% | 0,00% | US$41.487 | US$350,27 | 123.995 CHASH |
| 197 |  GAIA GAIA | US$0,001653 | -1,52% | -17,31% | US$39.834 | US$214,73 | 24.101.381 GAIA |
| 198 |  CryptCoin CRYPT | US$0,006497 | -15,60% | -27,28% | US$38.539 | US$261,30 | 5.931.542 CRYPT |
| 199 |  AsiaCoin AC | US$0,0001939 | 3,83% | -19,11% | US$37.154 | US$24,98 | 191.654.469 AC |
| 200 |  TeslaCoin TES | US$0,0006108 | -7,80% | -8,93% | US$36.986 | US$12,53 | 60.552.166 TES |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.