Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Razor RZR | US$0,01800 | 42,11% | 108,74% | US$35.993 | US$77,04 | 1.999.895 RZR |
| 202 |  NXTInspect NXTI | US$0,04815 | 2,03% | -20,12% | US$35.924 | US$15,07 | 746.060 NXTI |
| 203 |  Dimecoin DIME | US$0,0000001168 | 1,83% | 11,93% | US$35.005 | US$52,68 | 299.580.260.352 DIME |
| 204 |  MAZA MAZA | US$0,00005609 | 17,58% | 7,39% | US$34.455 | US$33,68 | 614.249.100 MAZA |
| 205 |  Sonic SSD | US$0,001585 | 3,84% | 7,66% | US$34.276 | US$29,93 | 21.618.490 SSD |
| 206 |  e-Gulden EFL | US$0,006299 | 1,61% | -5,37% | US$33.707 | US$166,64 | 5.351.088 EFL |
| 207 |  SaffronCoin SFR | US$0,001933 | 11,30% | -3,32% | US$33.548 | US$114,29 | 17.359.552 SFR |
| 208 |  Memorycoin MMC | US$0,003338 | 2,58% | -7,79% | US$33.093 | US$6,60 | 9.913.754 MMC |
| 209 |  Nas NAS | US$0,000003300 | 0,73% | -52,49% | US$32.996 | US$17,43 | 10.000.000.000 NAS |
| 210 |  Virtacoin VTA | US$0,000003297 | 4,88% | -18,16% | US$32.929 | US$65,50 | 9.986.837.209 VTA |
| 211 |  CleanWaterCoin WATER | US$0,00005939 | 0,00% | 0,61% | US$32.622 | US$0,1749 | 549.266.152 WATER |
| 212 |  ArtByte ABY | US$0,00008378 | -1,35% | -50,65% | US$32.198 | US$147,21 | 384.299.250 ABY |
| 213 |  AsiaCoin AC | US$0,0001650 | -14,78% | -25,93% | US$31.619 | US$7,33 | 191.654.469 AC |
| 214 |  BlueCoin BLU | US$0,00005628 | 2,51% | -11,60% | US$31.247 | US$108,68 | 555.221.122 BLU |
| 215 |  CloakCoin CLOAK | US$0,006620 | 0,75% | -8,06% | US$30.073 | US$14,88 | 4.543.012 CLOAK |
| 216 |  Donu DONU | US$0,009272 | 1,41% | -27,85% | US$29.892 | US$140,12 | 3.223.700 DONU |
| 217 |  Luckycoin LKY | US$0,001620 | 10,98% | 8,35% | US$29.833 | US$2,57 | 18.409.722 LKY |
| 218 |  Orbitcoin ORB | US$0,01653 | 1,45% | 10,07% | US$29.668 | US$34,36 | 1.794.508 ORB |
| 219 |  XCash XCASH | US$0,01162 | 17,24% | -13,59% | US$28.415 | US$19,63 | 2.445.167 XCASH |
| 220 |  WankCoin WKC | US$0,008424 | -0,90% | -38,82% | US$28.396 | US$48,91 | 3.371.000 WKC |
| 221 |  Snowballs BALLS | US$0,0009570 | -1,13% | 21,37% | US$27.802 | US$430,70 | 29.051.877 BALLS |
| 222 |  Cinni CINNI | US$0,001815 | 2,91% | -6,12% | US$27.403 | US$0,2440 | 15.100.331 CINNI |
| 223 |  GamerholicCoin GHC | US$0,03661 | -4,77% | -9,25% | US$26.600 | US$379,35 | 726.552 GHC |
| 224 |  GameCredits GAME | US$0,0006599 | 3,58% | 0,00% | US$26.435 | US$43,47 | 40.058.700 GAME |
| 225 |  Neutrino NTR | US$0,0001254 | -28,19% | -70,42% | US$26.399 | US$0,2646 | 210.545.045 NTR |
| 226 |  RootCoin ROOT | US$0,01344 | 16,61% | -28,72% | US$25.666 | US$5,71 | 1.909.821 ROOT |
| 227 |  LTBcoin LTBC | US$0,0001253 | 10,39% | -25,01% | US$25.625 | US$111,49 | 204.547.519 LTBC |
| 228 |  Philosopher Stones PHS | US$0,01070 | -2,57% | -9,00% | US$25.264 | US$20,63 | 2.361.035 PHS |
| 229 |  Yacoin YAC | US$0,0008599 | -4,26% | -18,43% | US$25.118 | US$103,80 | 29.211.692 YAC |
| 230 |  Uniform Fiscal Object UFO | US$0,00001537 | 21,07% | -25,21% | US$25.002 | US$70,83 | 1.626.423.762 UFO |
| 231 |  OctoCoin 888 | US$0,0006830 | 3,95% | -4,98% | US$24.959 | US$40,00 | 36.542.511 888 |
| 232 |  Maieuticoin MMXIV | US$5,67 | 19,14% | -11,05% | US$24.793 | US$44,66 | 4.370 MMXIV |
| 233 |  Munne MNE | US$0,005150 | -7,08% | -16,05% | US$24.678 | US$16,17 | 4.791.470 MNE |
| 234 |  Ringo RIN | US$0,0002673 | 3,94% | -16,34% | US$24.550 | US$5,33 | 91.857.151 RIN |
| 235 |  Chancecoin CHA | US$0,04652 | -70,04% | -78,55% | US$24.030 | US$0,04137 | 516.513 CHA |
| 236 |  RabbitCoin RBBT | US$0,0000002333 | 1,77% | 36,59% | US$23.422 | US$0,000002333 | 100.407.126.023 RBBT |
| 237 |  Qibuck QBK | US$0,04619 | -2,34% | -16,40% | US$23.405 | US$141,85 | 506.671 QBK |
| 238 |  Vidio VDO | US$0,001113 | -20,27% | -14,70% | US$23.252 | US$470,10 | 20.890.712 VDO |
| 239 |  Cryptonite XCN | US$0,0004558 | 4,90% | -17,24% | US$23.143 | US$51,62 | 50.768.385 XCN |
| 240 |  RedCoin RED | US$0,0004832 | 11,18% | -17,86% | US$22.547 | US$6,92 | 46.662.156 RED |
| 241 |  MediterraneanCoin MED | US$0,0007061 | 21,55% | -14,13% | US$22.366 | US$7,56 | 31.674.979 MED |
| 242 |  MultiWalletCoin MWC | US$0,0008117 | -7,36% | -20,49% | US$22.122 | US$148,15 | 27.254.738 MWC |
| 243 |  CommunityCoin COMM | US$0,00001980 | 2,09% | -18,78% | US$20.933 | US$106,30 | 1.057.344.896 COMM |
| 244 |  CasinoCoin CSC | US$0,0006797 | 4,32% | -2,34% | US$20.400 | US$8,36 | 30.013.325 CSC |
| 245 |  BitBar BTB | US$1,32 | 2,03% | -11,77% | US$20.313 | US$53,13 | 15.343 BTB |
| 246 |  Quatloo QTL | US$0,007619 | 3,83% | -11,60% | US$20.236 | US$367,88 | 2.656.007 QTL |
| 247 |  DopeCoin DOPE | US$0,0001520 | 26,02% | 7,99% | US$20.034 | US$192,86 | 131.784.579 DOPE |
| 248 |  ltc2nXt3 LTC2NXT3 | US$0,3927 | -0,21% | 0,00% | US$19.636 | US$4,71 | 50.000 LTC2NXT3 |
| 249 |  Bitcoin Plus XBC | US$0,3465 | 0,00% | -0,23% | US$19.176 | US$0,6559 | 55.350 XBC |
| 250 |  OrangeCoin OC | US$0,0003597 | 0,00% | 0,00% | US$19.145 | US$0,1676 | 53.230.825 OC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.