Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonetaryUnit MUE | US$0,00005994 | -21,22% | -34,18% | US$2.603 | US$1,63 | 43.424.720 MUE |
| 402 |  Pesa PES | US$0,0001287 | 0,00% | -10,97% | US$2.581 | US$20,43 | 20.058.734 PES |
| 403 |  BlazeCoin BLZ | US$0,000009775 | 3,79% | -19,72% | US$2.462 | US$42,09 | 251.892.089 BLZ |
| 404 |  Benjamins BEN | US$0,0009944 | 3,13% | 0,00% | US$2.414 | US$0,0001388 | 2.427.600 BEN |
| 405 |  BitQuark BTQ | US$0,001171 | 4,15% | -29,18% | US$2.315 | US$0,3700 | 1.976.499 BTQ |
| 406 |  MonetaVerde MCN | US$0,0003465 | 7,00% | -0,23% | US$2.294 | US$4,99 | 6.622.696 MCN |
| 407 |  SocialxBot XBOT | US$0,001488 | -12,87% | -42,47% | US$2.287 | US$13,27 | 1.536.247 XBOT |
| 408 |  MiracleCoin MCL | US$0,002250 | -4,25% | -6,46% | US$2.251 | US$12,39 | 1.000.153 MCL |
| 409 |  FireFlyCoin FFC | US$0,00002310 | 3,94% | -10,31% | US$2.142 | US$0,03414 | 92.727.600 FFC |
| 410 |  Aiden ADN | US$0,0001425 | -6,57% | 0,00% | US$2.086 | US$0,4410 | 14.639.403 ADN |
| 411 |  VaultCoin VAULT | US$1,37 | 3,01% | 0,00% | US$2.053 | US$6,59 | 1.501 VAULT |
| 412 |  DogeBlackCoin DOGEBC | US$0,000006599 | 3,95% | -4,98% | US$2.047 | US$4,85 | 310.160.050 DOGEBC |
| 413 |  CorgiCoin CORG | US$0,00000002287 | 6,41% | 0,00% | US$2.019 | US$0,02359 | 88.295.524.194 CORG |
| 414 |  Gapcoin GAP | US$0,002323 | 18,02% | -65,40% | US$1.976 | US$6,47 | 850.639 GAP |
| 415 |  VegasCoin VGC | US$0,00008346 | -33,44% | -66,88% | US$1.974 | US$51,24 | 23.656.740 VGC |
| 416 |  Spots SPT | US$0,0001419 | 3,95% | -17,25% | US$1.942 | US$1,08 | 13.684.373 SPT |
| 417 |  VorteX VTX | US$0,002145 | -4,97% | -42,37% | US$1.927 | US$0,3917 | 898.625 VTX |
| 418 |  Nyancoin NYAN | US$0,00001142 | 32,73% | 21,41% | US$1.923 | US$1,91 | 168.423.139 NYAN |
| 419 |  PHCoin PHC | US$0,0001334 | 1,91% | 37,12% | US$1.916 | US$1,73 | 14.361.650 PHC |
| 420 |  CannabisDarkcoin CND | US$0,0002666 | 6,94% | 78,57% | US$1.907 | US$44,03 | 7.152.204 CND |
| 421 |  LemurCoin LMR | US$0,01874 | 9,20% | -26,06% | US$1.874 | US$24,73 | 100.000 LMR |
| 422 |  BDSM BDSM | US$0,0003696 | 18,11% | 173,27% | US$1.838 | US$0,2846 | 4.974.567 BDSM |
| 423 |  RotoCoin RT2 | US$0,02805 | 17,80% | -22,99% | US$1.828 | US$1,77 | 65.194 RT2 |
| 424 |  Kumacoin KUMA | US$0,000009899 | 3,95% | -4,98% | US$1.807 | US$0,02185 | 182.512.440 KUMA |
| 425 |  Junkcoin JKC | US$0,0001254 | 3,96% | -11,93% | US$1.751 | US$0,2132 | 13.961.400 JKC |
| 426 |  Heisenberg HEX | US$0,0000001399 | 7,26% | -1,14% | US$1.745 | US$0,3146 | 12.473.553.843 HEX |
| 427 |  Lycancoin LYC | US$0,000006599 | 3,94% | 49,52% | US$1.701 | US$9,55 | 257.833.791 LYC |
| 428 |  ConcealCoin CNL | US$0,0001683 | -11,65% | -30,77% | US$1.687 | US$0,3399 | 10.026.047 CNL |
| 429 |  InkWayCoin LKNX | US$0,0001650 | 15,54% | -67,61% | US$1.650 | US$6,21 | 10.000.000 LKNX |
| 430 |  ProsperCoin PRC | US$0,001815 | 0,00% | 30,69% | US$1.647 | US$0,5008 | 907.770 PRC |
| 431 |  NewWorldOrderCoin NWO | US$0,001452 | 0,00% | -3,90% | US$1.627 | US$0,7245 | 1.120.976 NWO |
| 432 |  42-coin 42 | US$1.748,59 | 9,18% | -1,84% | US$1.605 | US$437,18 | 1 42 |
| 433 |  Quarkbar QB | US$0,0001353 | 0,00% | -4,98% | US$1.584 | US$0,07194 | 11.711.188 QB |
| 434 |  GrowCoin GROW | US$0,0009908 | -8,68% | 0,00% | US$1.570 | US$33,88 | 1.584.761 GROW |
| 435 |  Solecoin SOLE | US$0,001219 | 21,96% | -10,02% | US$1.558 | US$0,0002785 | 1.278.289 SOLE |
| 436 |  BurnerCoin BURN | US$0,0007094 | 0,00% | 0,00% | US$1.548 | US$0,1672 | 2.181.453 BURN |
| 437 |  Cashcoin CASH | US$0,0003267 | 1,32% | -7,18% | US$1.487 | US$0,7559 | 4.551.861 CASH |
| 438 |  Neocoin NEC | US$0,0002310 | -1,86% | -31,79% | US$1.421 | US$3,83 | 6.150.310 NEC |
| 439 |  Dobbscoin BOB | US$0,0006540 | 3,77% | 0,00% | US$1.417 | US$0,3358 | 2.166.400 BOB |
| 440 |  Bancorcoin BNCR | US$0,0002573 | 23,58% | -56,64% | US$1.414 | US$1,70 | 5.496.192 BNCR |
| 441 |  Noirbits NRB | US$0,0006269 | -7,72% | -65,75% | US$1.411 | US$8,03 | 2.251.240 NRB |
| 442 |  PotatoCoin SPUDS | US$0,000009899 | 55,91% | 52,01% | US$1.409 | US$2,40 | 142.364.467 SPUDS |
| 443 |  Photon PHO | US$0,0000003216 | 12,10% | -17,03% | US$1.384 | US$6,92 | 4.304.060.299 PHO |
| 444 |  Nimbus NMB | US$0,00009390 | -68,42% | -40,64% | US$1.324 | US$5,29 | 14.096.043 NMB |
| 445 |  Conspiracycoin CYC | US$0,0002442 | -33,71% | -34,69% | US$1.305 | US$4,42 | 5.344.458 CYC |
| 446 |  CrackCoin CRACK | US$0,0002145 | 3,94% | -22,80% | US$1.288 | US$0,001057 | 6.004.132 CRACK |
| 447 |  Ekrona KRN | US$0,0002970 | -48,03% | -0,56% | US$1.285 | US$7,38 | 4.326.920 KRN |
| 448 |  ShadeCoin SHADE | US$0,0007358 | -25,30% | -47,11% | US$1.247 | US$16,89 | 1.694.985 SHADE |
| 449 |  RawCoin RAW | US$0,0002046 | 9,23% | -15,84% | US$1.182 | US$0,1953 | 5.777.447 RAW |
| 450 |  Grain GRA | US$0,000001168 | 4,43% | 0,00% | US$1.134 | US$0,1168 | 970.635.753 GRA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.