Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsicCoin ASC | US$0,00001770 | 2,02% | -1,87% | US$9.525 | US$1,32 | 538.053.251 ASC |
| 302 |  CryptoEscudo CESC | US$0,0001320 | 7,46% | 26,16% | US$9.248 | US$18,59 | 70.067.100 CESC |
| 303 |  Libertycoin XLB | US$0,0005510 | 0,00% | 21,13% | US$9.099 | US$10,53 | 16.512.528 XLB |
| 304 |  Diem DIEM | US$0,0000004164 | 88,62% | 42,34% | US$9.017 | US$10,26 | 21.656.385.208 DIEM |
| 305 |  Umbrella-LTC ULTC | US$0,02180 | -14,91% | -28,55% | US$8.902 | US$320,71 | 408.400 ULTC |
| 306 |  Phoenixcoin PXC | US$0,0003417 | 19,44% | -0,83% | US$8.305 | US$52,94 | 24.307.750 PXC |
| 307 |  VootCoin VOOT | US$0,0001190 | -2,85% | -34,70% | US$8.231 | US$135,08 | 69.148.979 VOOT |
| 308 |  SpainCoin SPA | US$0,0003761 | 6,03% | -23,47% | US$8.173 | US$248,98 | 21.729.159 SPA |
| 309 |  LeafCoin LEAF | US$0,0000005262 | 0,37% | -20,41% | US$8.064 | US$0,5805 | 15.322.977.853 LEAF |
| 310 |  Aliencoin ALN | US$0,0003168 | -1,05% | -17,95% | US$7.832 | US$0,8922 | 24.726.090 ALN |
| 311 |  Mincoin MNC | US$0,004542 | 2,44% | -27,46% | US$7.818 | US$8,56 | 1.721.350 MNC |
| 312 |  ApexCoin APEX | US$0,001277 | 4,01% | -36,10% | US$7.776 | US$48,97 | 6.088.386 APEX |
| 313 |  Murraycoin MRY | US$0,0002607 | -1,65% | -56,94% | US$7.737 | US$7,95 | 29.681.578 MRY |
| 314 |  CHCCoin CHCC | US$0,0002472 | 7,73% | -26,66% | US$7.686 | US$0,2352 | 31.094.206 CHCC |
| 315 |  NewYorkCoin NYC | US$0,00000007897 | 2,63% | 88,10% | US$7.685 | US$10,29 | 97.307.606.333 NYC |
| 316 |  WhistleCoin WSTL | US$0,0004157 | 6,03% | -2,35% | US$7.549 | US$6,13 | 18.157.028 WSTL |
| 317 |  CageCoin CAGE | US$0,00000008415 | 12,48% | 76,32% | US$7.494 | US$20,94 | 89.053.181.825 CAGE |
| 318 |  Greencoin GRE | US$0,00001560 | -14,33% | 30,32% | US$7.383 | US$184,11 | 473.143.025 GRE |
| 319 |  Franko FRK | US$0,02467 | 4,44% | -6,91% | US$7.157 | US$13,21 | 290.140 FRK |
| 320 |  PLNcoin PLNC | US$0,0004982 | -66,25% | 68,80% | US$7.133 | US$50,22 | 14.316.808 PLNC |
| 321 |  RonPaulCoin RPC | US$0,03303 | 4,37% | 6,37% | US$7.108 | US$27,89 | 215.194 RPC |
| 322 |  KeyCoin KEY | US$0,007659 | -11,77% | -49,91% | US$7.029 | US$33,38 | 917.806 KEY |
| 323 |  UnbreakableCoin UNB | US$0,004025 | 3,86% | -25,13% | US$6.678 | US$3,55 | 1.659.050 UNB |
| 324 |  Joulecoin XJO | US$0,0004586 | 3,94% | -19,98% | US$6.632 | US$13,37 | 14.459.328 XJO |
| 325 |  Plankton FOOD | US$0,000006599 | 3,94% | 90,04% | US$6.604 | US$1,69 | 1.000.691.426 FOOD |
| 326 |  Animecoin ANI | US$0,000003300 | -45,05% | 0,00% | US$6.514 | US$0,08116 | 1.974.194.145 ANI |
| 327 |  microCoin MRC | US$0,0000003508 | 1,90% | 0,82% | US$6.451 | US$0,00007911 | 18.387.562.489 MRC |
| 328 |  Execoin EXE | US$0,0003542 | 9,36% | -12,14% | US$6.334 | US$9,51 | 17.881.067 EXE |
| 329 |  Electron ELT | US$0,001072 | 3,76% | -11,77% | US$6.331 | US$1,90 | 5.904.220 ELT |
| 330 |  Abundance2 ABC2 | US$0,009074 | 0,00% | 57,82% | US$6.278 | US$28,36 | 691.830 ABC2 |
| 331 |  BetaCoin BET | US$0,0003300 | -15,15% | -21,47% | US$6.273 | US$7,52 | 19.010.182 BET |
| 332 |  Dashcoin DSH | US$0,00000009834 | 18,25% | -25,94% | US$6.239 | US$27,16 | 63.446.837.091 DSH |
| 333 |  StableCoin SBC | US$0,0003678 | -5,81% | -14,54% | US$6.228 | US$0,03339 | 16.934.182 SBC |
| 334 |  Ghostcoin GHOST | US$0,0002310 | 6,95% | 6,00% | US$6.223 | US$0,6698 | 26.943.037 GHOST |
| 335 |  Gnosis GNS | US$0,0001980 | 48,49% | 35,74% | US$6.130 | US$77,81 | 30.963.518 GNS |
| 336 |  Fantomcoin FCN | US$0,004619 | 3,94% | 10,86% | US$6.070 | US$1,51 | 1.313.987 FCN |
| 337 |  Fractalcoin FRAC | US$0,008246 | -13,42% | -26,06% | US$6.064 | US$4,68 | 735.422 FRAC |
| 338 |  BunnyCoin BUN | US$0,00000007547 | -54,76% | -68,09% | US$6.063 | US$16,75 | 80.338.650.171 BUN |
| 339 |  ach ACH | US$0,007536 | -17,85% | -40,41% | US$6.053 | US$23,54 | 803.191 ACH |
| 340 |  CraigsCoin CRAIG | US$0,0002016 | -7,58% | -41,79% | US$6.053 | US$22,38 | 30.022.962 CRAIG |
| 341 |  ShibeCoin SHIBE | US$0,00001980 | 24,72% | -16,57% | US$6.008 | US$3,96 | 303.484.593 SHIBE |
| 342 |  SmartCoin SMC | US$0,0003794 | 8,70% | 3,50% | US$5.978 | US$3,13 | 15.753.430 SMC |
| 343 |  SHACoin SHA | US$0,00001650 | 3,94% | 54,78% | US$5.914 | US$14,25 | 358.475.680 SHA |
| 344 |  UtilityCoin UTIL | US$0,001590 | -0,21% | -18,90% | US$5.903 | US$44,35 | 3.711.441 UTIL |
| 345 |  GreenBacks GB | US$0,0002859 | 3,32% | 1,07% | US$5.840 | US$20,81 | 20.429.780 GB |
| 346 |  NHZSPHERE SPHERE | US$0,001294 | 5,33% | 0,00% | US$5.821 | US$15,48 | 4.500.000 SPHERE |
| 347 |  Emerald Crypto EMD | US$0,0005444 | -8,05% | -33,31% | US$5.814 | US$11,84 | 10.678.511 EMD |
| 348 |  Triangles TRI | US$0,1166 | -19,29% | 233,08% | US$5.770 | US$22,15 | 49.493 TRI |
| 349 |  Magicoin MAGIC | US$0,001389 | 3,94% | 0,00% | US$5.699 | US$0,006946 | 4.102.283 MAGIC |
| 350 |  StabilityShares XSI | US$0,0007589 | -14,31% | 18,50% | US$5.595 | US$1,06 | 7.372.511 XSI |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.