Data Historis Harga Kripto 20/12/2014
Daftar harga kripto yang direkam pada tanggal 20/12/2014, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MalibuCoin MAL | US$0,0006863 | -51,53% | -71,65% | US$1.092 | US$18,34 | 1.591.737 MAL |
| 452 |  CaliforniaCoin CAC | US$0,0000005109 | -25,95% | 0,00% | US$1.052 | US$0,01825 | 2.058.600.050 CAC |
| 453 |  UCoin U | US$0,0004718 | 0,43% | -49,87% | US$1.045 | US$6,00 | 2.213.834 U |
| 454 |  ImperialCoin IPC | US$0,00001842 | -26,16% | -25,73% | US$977 | US$28,49 | 53.052.000 IPC |
| 455 |  Axron AXR | US$0,0008881 | -1,76% | -22,34% | US$955 | US$72,86 | 1.075.900 AXR |
| 456 |  Global Denomination GDN | US$0,0001254 | 25,95% | -28,15% | US$940 | US$2,81 | 7.500.280 GDN |
| 457 |  Viking Coin VIK | US$0,3480 | 9,16% | 42,89% | US$932 | US$7,82 | 2.678 VIK |
| 458 |  Unattainium UNAT | US$0,02933 | -3,55% | 18,27% | US$906 | US$1,51 | 30.904 UNAT |
| 459 |  VoxPopuli VOXP | US$0,00008579 | 200,27% | 394,16% | US$902 | US$4,59 | 10.519.003 VOXP |
| 460 |  Pyramids PYRA | US$0,00002970 | -20,57% | -45,32% | US$869 | US$18,40 | 29.273.160 PYRA |
| 461 |  MugatuCoin MUGA | US$0,0004289 | 8,10% | 2,09% | US$864 | US$69,91 | 2.014.591 MUGA |
| 462 |  Fetish FETISH | US$0,001650 | -25,65% | 1,88% | US$840 | US$0,8325 | 508.897 FETISH |
| 463 |  Canada eCoin CDN | US$0,00007259 | 9,46% | -72,10% | US$768 | US$48,15 | 10.583.450 CDN |
| 464 |  BatCoin BAT | US$0,0000001169 | -0,11% | -15,98% | US$758 | US$9,24 | 6.481.010.000 BAT |
| 465 |  CRTCoin CRT | US$0,009057 | 0,77% | -63,74% | US$718 | US$93,89 | 79.270 CRT |
| 466 |  Diode DIO | US$0,0001683 | -16,16% | -40,14% | US$714 | US$24,09 | 4.242.005 DIO |
| 467 |  Moneta MNTA | US$0,00004186 | 1,09% | -44,78% | US$699 | US$3,39 | 16.694.454 MNTA |
| 468 |  Granite GRN | US$0,00006599 | 3,97% | 882,20% | US$641 | US$0,8297 | 9.719.200 GRN |
| 469 |  DarkCoin DARK | US$0,00006269 | -40,16% | -14,00% | US$641 | US$6,54 | 10.224.906 DARK |
| 470 |  BeaverCoin BVC | US$0,0002936 | -0,55% | 2,56% | US$574 | US$1,37 | 1.955.940 BVC |
| 471 |  TakCoin TAK | US$0,000003300 | 1,22% | -18,64% | US$561 | US$9,62 | 169.950.240 TAK |
| 472 |  GlowCoin GLOW | US$0,0002970 | 6,30% | 1,81% | US$524 | US$4,69 | 1.764.211 GLOW |
| 473 |  UroDarkCoin UROD | US$0,0003124 | 23,71% | -34,51% | US$508 | US$17,84 | 1.625.569 UROD |
| 474 |  Ruble RUBLE | US$0,0003036 | 45,38% | -59,33% | US$499 | US$0,9586 | 1.645.275 RUBLE |
| 475 |  Cryptographic Anomaly CGA | US$0,003359 | 4,46% | -65,54% | US$460 | US$1,74 | 136.997 CGA |
| 476 |  Darkpeer DPC | US$0,00009810 | 3,79% | 17,66% | US$438 | US$4,10 | 4.462.476 DPC |
| 477 |  DarkShibe DSB | US$0,0003334 | 6,03% | -63,71% | US$415 | US$1,55 | 1.244.764 DSB |
| 478 |  Spark SPARK | US$0,0001815 | -30,25% | -78,67% | US$392 | US$6,37 | 2.161.563 SPARK |
| 479 |  Bela BELA | US$0,00005939 | 10,06% | -2,69% | US$363 | US$1,20 | 6.118.900 BELA |
| 480 |  REKTcoin REKT | US$0,0006203 | 3,95% | 257,47% | US$352 | US$1,41 | 567.987 REKT |
| 481 |  VolatilityCoin VLTY | US$0,0001023 | 3,94% | -51,02% | US$352 | US$12,78 | 3.441.533 VLTY |
| 482 |  Darkkush DANK | US$0,0001152 | 0,00% | -54,90% | US$343 | US$5,39 | 2.980.422 DANK |
| 483 |  BigBullion BIG | US$0,001010 | 3,99% | -92,01% | US$325 | US$1,67 | 322.056 BIG |
| 484 |  Kryptonite KRYP | US$0,00005609 | -11,65% | 15,35% | US$306 | US$1,94 | 5.453.271 KRYP |
| 485 |  Monocle MON | US$0,0001518 | 7,45% | -80,33% | US$299 | US$14,59 | 1.969.847 MON |
| 486 |  Digit DIG | US$0,00001320 | 3,95% | -65,45% | US$289 | US$0,2395 | 21.906.864 DIG |
| 487 |  CacheCoin CACH | US$0,0008678 | -58,38% | -70,98% | US$288 | US$0,1643 | 332.373 CACH |
| 488 |  ConfessionCoin CFN | US$0,00004619 | 20,20% | 0,00% | US$210 | US$1,46 | 4.554.900 CFN |
| 489 |  GanjaCoin MRJA | US$0,00009239 | -62,70% | -81,90% | US$201 | US$10,22 | 2.179.432 MRJA |
| 490 |  Lightcoin LIT | US$0,00002970 | 3,95% | -4,98% | US$152 | US$0,5093 | 5.115.468 LIT |
| 491 |  NopeCoin NOPE | US$0,000009899 | 3,94% | -68,33% | US$146 | US$11,74 | 14.792.740 NOPE |
| 492 |  Scattercoin XSTC | US$0,0003531 | 5,92% | 14,25% | US$128 | US$85,76 | 361.824 XSTC |
| 493 |  Noahcoin NOAH | US$0,000009899 | 3,94% | 185,06% | US$109 | US$1,77 | 11.033.099 NOAH |
| 494 |  GoodCoin GOOD | US$0,000009899 | -22,04% | -7,96% | US$78 | US$0,4727 | 7.848.777 GOOD |
| 495 |  Donationcoin DON | US$0,00001650 | 3,95% | -42,17% | US$76 | US$1,33 | 4.607.050 DON |
| 496 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004949 | 3,94% | -18,94% | US$57 | US$0,3392 | 1.148.800 DRS |
| 497 |  GlobalBoost BST | US$0,000003300 | -67,32% | -93,63% | US$49 | US$2,21 | 14.894.955 BST |
| 498 |  WolfCoin WLF | US$0,000002057 | -89,20% | -42,64% | US$4 | US$0,00001406 | 1.721.704 WLF |
| 499 |  66 Coin 66 | US$316,45 | 3,79% | 1,00% | - | US$118,69 | - |
| 500 |  Blocknet BLOCK | US$0,04062 | 6,52% | -4,86% | - | US$466,69 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.